| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 1997 | USD | 2.25 | 2.25 | 2 | 2.19 | 8.76 | +0.07 (+3.30%) | 13,375 |
| 17 Apr 1997 | USD | 2.12 | 2.25 | 2.06 | 2.12 | 8.48 | -0.13 (-5.78%) | 12,525 |
| 16 Apr 1997 | USD | 2.19 | 2.25 | 2.12 | 2.25 | 9 | +0.02 (+0.90%) | 5,350 |
| 15 Apr 1997 | USD | 2.38 | 2.56 | 2.23 | 2.23 | 8.92 | -0.15 (-6.30%) | 15,700 |
| 14 Apr 1997 | USD | 2.5 | 2.52 | 2.25 | 2.38 | 9.52 | -0.07 (-2.86%) | 10,250 |
| 11 Apr 1997 | USD | 2.44 | 2.5 | 2.25 | 2.45 | 9.8 | +0.01 (+0.41%) | 20,425 |
| 10 Apr 1997 | USD | 2.25 | 2.44 | 2.19 | 2.44 | 9.76 | +0.06 (+2.52%) | 14,875 |
| 9 Apr 1997 | USD | 2.44 | 2.44 | 2.12 | 2.38 | 9.52 | +0.08 (+3.48%) | 3,250 |
| 8 Apr 1997 | USD | 2.25 | 2.38 | 2.19 | 2.3 | 9.2 | +0.05 (+2.22%) | 4,775 |
| 7 Apr 1997 | USD | 2.25 | 2.36 | 2.25 | 2.25 | 9 | -0.13 (-5.46%) | 2,425 |
| 4 Apr 1997 | USD | 2.31 | 2.38 | 2.25 | 2.38 | 9.52 | +0.07 (+3.03%) | 10,050 |
| 3 Apr 1997 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 9.24 | 0.0 (0.0%) | 1,425 |
| 2 Apr 1997 | USD | 2.44 | 2.44 | 2.25 | 2.31 | 9.24 | -0.13 (-5.33%) | 1,725 |
| 1 Apr 1997 | USD | 2.19 | 2.44 | 2.12 | 2.44 | 9.76 | +0.25 (+11.42%) | 8,150 |
| 31 Mar 1997 | USD | 2.12 | 2.31 | 2.12 | 2.19 | 8.76 | -0.12 (-5.19%) | 3,900 |
| 28 Mar 1997 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 9.24 | 0.0 (0.0%) | 0 |
| 27 Mar 1997 | USD | 2.31 | 2.31 | 2.16 | 2.31 | 9.24 | +0.12 (+5.48%) | 13,725 |
| 26 Mar 1997 | USD | 2.31 | 2.31 | 2.19 | 2.19 | 8.76 | -0.06 (-2.67%) | 11,475 |
| 25 Mar 1997 | USD | 2.25 | 2.38 | 2.25 | 2.25 | 9 | -0.06 (-2.60%) | 32,050 |
| 24 Mar 1997 | USD | 2.38 | 2.56 | 2.31 | 2.31 | 9.24 | -0.25 (-9.77%) | 9,425 |
| 21 Mar 1997 | USD | 2.5 | 2.62 | 2.38 | 2.56 | 10.24 | +0.06 (+2.40%) | 5,325 |
| 20 Mar 1997 | USD | 2.69 | 2.69 | 2.5 | 2.5 | 10 | 0.0 (0.0%) | 3,900 |
| 19 Mar 1997 | USD | 2.58 | 2.62 | 2.5 | 2.5 | 10 | -0.12 (-4.58%) | 4,950 |
| 18 Mar 1997 | USD | 2.62 | 2.75 | 2.62 | 2.62 | 10.48 | +0.04 (+1.55%) | 1,625 |
| 17 Mar 1997 | USD | 2.75 | 2.75 | 2.56 | 2.58 | 10.32 | -0.04 (-1.53%) | 975 |
| 14 Mar 1997 | USD | 2.62 | 2.75 | 2.62 | 2.62 | 10.48 | 0.0 (0.0%) | 7,925 |
| 13 Mar 1997 | USD | 2.62 | 2.81 | 2.62 | 2.62 | 10.48 | 0.0 (0.0%) | 1,950 |
| 12 Mar 1997 | USD | 2.75 | 2.88 | 2.62 | 2.62 | 10.48 | -0.13 (-4.73%) | 50,950 |
| 11 Mar 1997 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 11 | -0.13 (-4.51%) | 6,150 |
| 10 Mar 1997 | USD | 2.98 | 2.98 | 2.75 | 2.88 | 11.52 | -0.12 (-4%) | 600 |
