| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 1997 | USD | 2.88 | 3 | 2.75 | 3 | 12 | +0.23 (+8.30%) | 2,475 |
| 6 Mar 1997 | USD | 2.75 | 2.88 | 2.75 | 2.77 | 11.08 | +0.08 (+2.97%) | 13,575 |
| 5 Mar 1997 | USD | 2.75 | 2.88 | 2.69 | 2.69 | 10.76 | -0.19 (-6.60%) | 3,550 |
| 4 Mar 1997 | USD | 2.75 | 2.88 | 2.69 | 2.88 | 11.52 | +0.13 (+4.73%) | 1,225 |
| 3 Mar 1997 | USD | 2.69 | 2.94 | 2.62 | 2.75 | 11 | 0.0 (0.0%) | 4,675 |
| 28 Feb 1997 | USD | 2.75 | 2.94 | 2.75 | 2.75 | 11 | -0.19 (-6.46%) | 4,050 |
| 27 Feb 1997 | USD | 2.81 | 2.94 | 2.8 | 2.94 | 11.76 | +0.13 (+4.63%) | 7,625 |
| 26 Feb 1997 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 11.24 | -0.19 (-6.33%) | 1,100 |
| 25 Feb 1997 | USD | 2.88 | 3 | 2.81 | 3 | 12 | +0.06 (+2.04%) | 7,725 |
| 24 Feb 1997 | USD | 2.81 | 3 | 2.81 | 2.94 | 11.76 | +0.13 (+4.63%) | 9,400 |
| 21 Feb 1997 | USD | 3 | 3 | 2.81 | 2.81 | 11.24 | -0.08 (-2.77%) | 1,300 |
| 20 Feb 1997 | USD | 2.88 | 2.89 | 2.88 | 2.89 | 11.56 | -0.17 (-5.56%) | 1,275 |
| 19 Feb 1997 | USD | 2.81 | 3.06 | 2.81 | 3.06 | 12.24 | +0.06 (+2%) | 7,675 |
| 18 Feb 1997 | USD | 3 | 3.06 | 2.81 | 3 | 12 | -0.06 (-1.96%) | 10,100 |
| 17 Feb 1997 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 12.24 | 0.0 (0.0%) | 0 |
| 14 Feb 1997 | USD | 2.75 | 3.06 | 2.75 | 3.06 | 12.24 | +0.06 (+2%) | 20,400 |
| 13 Feb 1997 | USD | 2.69 | 3 | 2.69 | 3 | 12 | +0.25 (+9.09%) | 10,500 |
| 12 Feb 1997 | USD | 2.69 | 2.88 | 2.62 | 2.75 | 11 | +0.06 (+2.23%) | 15,575 |
| 11 Feb 1997 | USD | 2.69 | 2.81 | 2.69 | 2.69 | 10.76 | -0.12 (-4.27%) | 2,750 |
| 10 Feb 1997 | USD | 2.94 | 2.94 | 2.75 | 2.81 | 11.24 | 0.0 (0.0%) | 9,675 |
| 7 Feb 1997 | USD | 2.94 | 2.94 | 2.81 | 2.81 | 11.24 | 0.0 (0.0%) | 2,825 |
| 6 Feb 1997 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 11.24 | -0.07 (-2.43%) | 1,100 |
| 5 Feb 1997 | USD | 2.81 | 2.88 | 2.81 | 2.88 | 11.52 | +0.07 (+2.49%) | 2,575 |
| 4 Feb 1997 | USD | 2.81 | 2.91 | 2.81 | 2.81 | 11.24 | -0.07 (-2.43%) | 1,975 |
| 3 Feb 1997 | USD | 2.88 | 3 | 2.81 | 2.88 | 11.52 | 0.0 (0.0%) | 2,150 |
| 31 Jan 1997 | USD | 2.88 | 3 | 2.62 | 2.88 | 11.52 | 0.0 (0.0%) | 28,000 |
| 30 Jan 1997 | USD | 3.06 | 3.06 | 2.88 | 2.88 | 11.52 | -0.18 (-5.88%) | 2,825 |
| 29 Jan 1997 | USD | 3 | 3.06 | 2.88 | 3.06 | 12.24 | +0.06 (+2%) | 9,625 |
| 28 Jan 1997 | USD | 2.69 | 3 | 2.69 | 3 | 12 | +0.06 (+2.04%) | 6,500 |
| 27 Jan 1997 | USD | 2.69 | 2.94 | 2.69 | 2.94 | 11.76 | +0.25 (+9.29%) | 725 |
