Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 1997 | USD | 2.69 | 2.88 | 2.69 | 2.69 | 10.76 | -0.25 (-8.50%) | 6,925 |
23 Jan 1997 | USD | 2.75 | 2.94 | 2.75 | 2.94 | 11.76 | +0.19 (+6.91%) | 5,350 |
22 Jan 1997 | USD | 2.81 | 2.94 | 2.75 | 2.75 | 11 | -0.25 (-8.33%) | 18,300 |
21 Jan 1997 | USD | 3.06 | 3.06 | 2.94 | 3 | 12 | -0.06 (-1.96%) | 4,750 |
20 Jan 1997 | USD | 2.81 | 3.06 | 2.81 | 3.06 | 12.24 | +0.18 (+6.25%) | 2,125 |
17 Jan 1997 | USD | 2.75 | 2.88 | 2.75 | 2.88 | 11.52 | +0.13 (+4.73%) | 8,175 |
16 Jan 1997 | USD | 2.75 | 3 | 2.75 | 2.75 | 11 | 0.0 (0.0%) | 12,600 |
15 Jan 1997 | USD | 2.69 | 2.81 | 2.69 | 2.75 | 11 | +0.06 (+2.23%) | 3,525 |
14 Jan 1997 | USD | 2.69 | 2.8 | 2.69 | 2.69 | 10.76 | -0.19 (-6.60%) | 2,750 |
13 Jan 1997 | USD | 2.88 | 2.88 | 2.69 | 2.88 | 11.52 | 0.0 (0.0%) | 2,450 |
10 Jan 1997 | USD | 2.5 | 2.88 | 2.5 | 2.88 | 11.52 | +0.38 (+15.20%) | 6,325 |
9 Jan 1997 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 10 | -0.25 (-9.09%) | 4,725 |
8 Jan 1997 | USD | 2.5 | 2.75 | 2.5 | 2.75 | 11 | +0.13 (+4.96%) | 1,150 |
7 Jan 1997 | USD | 2.56 | 2.62 | 2.44 | 2.62 | 10.48 | +0.18 (+7.38%) | 7,400 |
6 Jan 1997 | USD | 2.56 | 2.62 | 2.38 | 2.44 | 9.76 | -0.12 (-4.69%) | 9,975 |
3 Jan 1997 | USD | 2.62 | 2.62 | 2.31 | 2.56 | 10.24 | -0.06 (-2.29%) | 5,525 |
2 Jan 1997 | USD | 2.38 | 2.62 | 2.38 | 2.62 | 10.48 | +0.24 (+10.08%) | 5,950 |
1 Jan 1997 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 9.52 | 0.0 (0.0%) | 0 |
31 Dec 1996 | USD | 2.44 | 2.56 | 2.38 | 2.38 | 9.52 | -0.12 (-4.80%) | 17,075 |
30 Dec 1996 | USD | 2.62 | 2.62 | 2.38 | 2.5 | 10 | 0.0 (0.0%) | 17,275 |
27 Dec 1996 | USD | 2.38 | 2.62 | 2.38 | 2.5 | 10 | +0.06 (+2.46%) | 6,575 |
26 Dec 1996 | USD | 2.56 | 2.62 | 2.44 | 2.44 | 9.76 | -0.18 (-6.87%) | 13,675 |
25 Dec 1996 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 10.48 | 0.0 (0.0%) | 0 |
24 Dec 1996 | USD | 2.62 | 2.75 | 2.62 | 2.62 | 10.48 | 0.0 (0.0%) | 1,850 |
23 Dec 1996 | USD | 2.56 | 2.75 | 2.31 | 2.62 | 10.48 | -0.07 (-2.60%) | 3,950 |
20 Dec 1996 | USD | 2.56 | 2.75 | 2.56 | 2.69 | 10.76 | -0.06 (-2.18%) | 7,150 |
19 Dec 1996 | USD | 2.5 | 2.81 | 2.5 | 2.75 | 11 | 0.0 (0.0%) | 3,625 |
18 Dec 1996 | USD | 2.5 | 2.75 | 2.5 | 2.75 | 11 | +0.19 (+7.42%) | 17,425 |
17 Dec 1996 | USD | 2.5 | 2.75 | 2.5 | 2.56 | 10.24 | +0.06 (+2.40%) | 28,850 |
16 Dec 1996 | USD | 2.38 | 2.69 | 2.38 | 2.5 | 10 | -0.12 (-4.58%) | 6,400 |