Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 1996 | USD | 2.44 | 2.62 | 2.38 | 2.62 | 10.48 | +0.06 (+2.34%) | 4,125 |
12 Dec 1996 | USD | 2.69 | 2.69 | 2.44 | 2.56 | 10.24 | -0.13 (-4.83%) | 6,375 |
11 Dec 1996 | USD | 2.69 | 2.69 | 2.44 | 2.69 | 10.76 | 0.0 (0.0%) | 6,425 |
10 Dec 1996 | USD | 2.5 | 2.69 | 2.5 | 2.69 | 10.76 | +0.19 (+7.60%) | 10,900 |
9 Dec 1996 | USD | 2.81 | 2.81 | 2.5 | 2.5 | 10 | -0.44 (-14.97%) | 13,775 |
6 Dec 1996 | USD | 2.81 | 2.94 | 2.81 | 2.94 | 11.76 | 0.0 (0.0%) | 30,975 |
5 Dec 1996 | USD | 2.81 | 2.94 | 2.81 | 2.94 | 11.76 | +0.13 (+4.63%) | 17,850 |
4 Dec 1996 | USD | 2.81 | 2.94 | 2.81 | 2.81 | 11.24 | 0.0 (0.0%) | 19,400 |
3 Dec 1996 | USD | 2.94 | 2.94 | 2.81 | 2.81 | 11.24 | -0.13 (-4.42%) | 7,125 |
2 Dec 1996 | USD | 2.94 | 2.94 | 2.81 | 2.94 | 11.76 | +0.06 (+2.08%) | 1,375 |
29 Nov 1996 | USD | 2.81 | 2.94 | 2.81 | 2.88 | 11.52 | 0.0 (0.0%) | 2,975 |
28 Nov 1996 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 11.52 | 0.0 (0.0%) | 0 |
27 Nov 1996 | USD | 2.88 | 3 | 2.77 | 2.88 | 11.52 | 0.0 (0.0%) | 4,100 |
26 Nov 1996 | USD | 2.88 | 3 | 2.88 | 2.88 | 11.52 | -0.09 (-3.03%) | 7,375 |
25 Nov 1996 | USD | 2.88 | 3.02 | 2.88 | 2.97 | 11.88 | +0.03 (+1.02%) | 3,500 |
22 Nov 1996 | USD | 2.88 | 2.94 | 2.81 | 2.94 | 11.76 | 0.0 (0.0%) | 22,175 |
21 Nov 1996 | USD | 2.88 | 3 | 2.88 | 2.94 | 11.76 | +0.06 (+2.08%) | 16,100 |
20 Nov 1996 | USD | 3.06 | 3.06 | 2.88 | 2.88 | 11.52 | -0.18 (-5.88%) | 1,250 |
19 Nov 1996 | USD | 2.88 | 3.12 | 2.88 | 3.06 | 12.24 | +0.12 (+4.08%) | 9,575 |
18 Nov 1996 | USD | 3.06 | 3.12 | 2.88 | 2.94 | 11.76 | -0.08 (-2.65%) | 6,700 |
15 Nov 1996 | USD | 3.12 | 3.12 | 2.94 | 3.02 | 12.08 | +0.08 (+2.72%) | 7,425 |
14 Nov 1996 | USD | 2.94 | 3.02 | 2.81 | 2.94 | 11.76 | +0.13 (+4.63%) | 12,125 |
13 Nov 1996 | USD | 2.94 | 2.94 | 2.81 | 2.81 | 11.24 | -0.11 (-3.77%) | 3,125 |
12 Nov 1996 | USD | 2.88 | 2.94 | 2.81 | 2.92 | 11.68 | +0.11 (+3.91%) | 4,750 |
11 Nov 1996 | USD | 2.94 | 2.94 | 2.81 | 2.81 | 11.24 | -0.07 (-2.43%) | 7,875 |
8 Nov 1996 | USD | 3 | 3 | 2.81 | 2.88 | 11.52 | 0.0 (0.0%) | 16,700 |
7 Nov 1996 | USD | 2.88 | 3 | 2.88 | 2.88 | 11.52 | -0.04 (-1.37%) | 12,225 |
6 Nov 1996 | USD | 2.88 | 3.06 | 2.88 | 2.92 | 11.68 | +0.04 (+1.39%) | 18,500 |
5 Nov 1996 | USD | 3.06 | 3.06 | 2.88 | 2.88 | 11.52 | -0.12 (-4%) | 2,750 |
4 Nov 1996 | USD | 3 | 3 | 2.88 | 3 | 12 | +0.12 (+4.17%) | 6,225 |