| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 1996 | USD | 2.88 | 3 | 2.88 | 2.88 | 11.52 | -0.06 (-2.04%) | 1,375 |
| 31 Oct 1996 | USD | 3 | 3 | 2.88 | 2.94 | 11.76 | -0.06 (-2%) | 3,500 |
| 30 Oct 1996 | USD | 3 | 3 | 2.88 | 3 | 12 | +0.06 (+2.04%) | 6,300 |
| 29 Oct 1996 | USD | 3 | 3 | 2.88 | 2.94 | 11.76 | +0.06 (+2.08%) | 6,275 |
| 28 Oct 1996 | USD | 3 | 3 | 2.88 | 2.88 | 11.52 | -0.12 (-4%) | 3,650 |
| 25 Oct 1996 | USD | 3 | 3 | 2.88 | 3 | 12 | +0.06 (+2.04%) | 10,400 |
| 24 Oct 1996 | USD | 2.88 | 3.06 | 2.88 | 2.94 | 11.76 | -0.12 (-3.92%) | 6,000 |
| 23 Oct 1996 | USD | 2.88 | 3.06 | 2.88 | 3.06 | 12.24 | +0.06 (+2%) | 4,025 |
| 22 Oct 1996 | USD | 2.88 | 3.06 | 2.88 | 3 | 12 | +0.12 (+4.17%) | 4,275 |
| 21 Oct 1996 | USD | 3 | 3 | 2.81 | 2.88 | 11.52 | -0.06 (-2.04%) | 11,375 |
| 18 Oct 1996 | USD | 3 | 3 | 2.88 | 2.94 | 11.76 | +0.06 (+2.08%) | 4,550 |
| 17 Oct 1996 | USD | 2.88 | 3.06 | 2.88 | 2.88 | 11.52 | -0.12 (-4%) | 2,700 |
| 16 Oct 1996 | USD | 2.88 | 3 | 2.81 | 3 | 12 | +0.12 (+4.17%) | 6,100 |
| 15 Oct 1996 | USD | 3.06 | 3.06 | 2.88 | 2.88 | 11.52 | -0.12 (-4%) | 7,625 |
| 14 Oct 1996 | USD | 3.06 | 3.06 | 3 | 3 | 12 | +0.06 (+2.04%) | 2,500 |
| 11 Oct 1996 | USD | 3 | 3.12 | 2.94 | 2.94 | 11.76 | -0.25 (-7.84%) | 6,500 |
| 10 Oct 1996 | USD | 3.12 | 3.19 | 3 | 3.19 | 12.76 | 0.0 (0.0%) | 4,000 |
| 9 Oct 1996 | USD | 3.19 | 3.19 | 3 | 3.19 | 12.76 | 0.0 (0.0%) | 7,125 |
| 8 Oct 1996 | USD | 3.06 | 3.25 | 3 | 3.19 | 12.76 | +0.17 (+5.63%) | 20,525 |
| 7 Oct 1996 | USD | 3.19 | 3.31 | 3.02 | 3.02 | 12.08 | -0.17 (-5.33%) | 8,725 |
| 4 Oct 1996 | USD | 3.31 | 3.31 | 3.08 | 3.19 | 12.76 | -0.12 (-3.63%) | 10,050 |
| 3 Oct 1996 | USD | 3.31 | 3.38 | 3.19 | 3.31 | 13.24 | +0.12 (+3.76%) | 12,100 |
| 2 Oct 1996 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 12.76 | -0.06 (-1.85%) | 2,250 |
| 1 Oct 1996 | USD | 3.31 | 3.44 | 3.19 | 3.25 | 13 | -0.06 (-1.81%) | 10,275 |
| 30 Sep 1996 | USD | 3.38 | 3.44 | 3.31 | 3.31 | 13.24 | -0.19 (-5.43%) | 7,450 |
| 27 Sep 1996 | USD | 3.5 | 3.5 | 3.31 | 3.5 | 14 | 0.0 (0.0%) | 5,600 |
| 26 Sep 1996 | USD | 3.25 | 3.5 | 3.25 | 3.5 | 14 | +0.12 (+3.55%) | 11,825 |
| 25 Sep 1996 | USD | 3.25 | 3.5 | 3.25 | 3.38 | 13.52 | 0.0 (0.0%) | 6,375 |
| 24 Sep 1996 | USD | 3.16 | 3.38 | 3.12 | 3.38 | 13.52 | 0.0 (0.0%) | 6,175 |
| 23 Sep 1996 | USD | 3.31 | 3.38 | 3.12 | 3.38 | 13.52 | +0.26 (+8.33%) | 5,075 |
