Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2018 | USD | 2.04 | 2.05 | 1.99 | 2.01 | 2.01 | -0.02 (-0.99%) | 88,829 |
14 Jun 2018 | USD | 2.02 | 2.04 | 1.995 | 2.03 | 2.03 | +0.03 (+1.50%) | 76,864 |
13 Jun 2018 | USD | 2.02 | 2.04 | 1.99 | 2 | 2 | 0.0 (0.0%) | 64,612 |
12 Jun 2018 | USD | 2.03 | 2.05 | 1.99 | 2 | 2 | +0.01 (+0.50%) | 226,759 |
11 Jun 2018 | USD | 1.95 | 2.03 | 1.92 | 1.99 | 1.99 | +0.07 (+3.65%) | 267,615 |
8 Jun 2018 | USD | 1.96 | 1.98 | 1.88 | 1.92 | 1.92 | -0.01 (-0.52%) | 226,378 |
7 Jun 2018 | USD | 1.87 | 1.97 | 1.87 | 1.93 | 1.93 | +0.06 (+3.21%) | 238,374 |
6 Jun 2018 | USD | 1.875 | 1.9 | 1.85 | 1.87 | 1.87 | +0.01 (+0.54%) | 61,499 |
5 Jun 2018 | USD | 1.83 | 1.885 | 1.81 | 1.86 | 1.86 | +0.03 (+1.64%) | 36,900 |
4 Jun 2018 | USD | 1.82 | 1.91 | 1.795 | 1.83 | 1.83 | +0.06 (+3.39%) | 127,205 |
1 Jun 2018 | USD | 1.78 | 1.805 | 1.77 | 1.77 | 1.77 | +0.045 (+2.61%) | 15,829 |
31 May 2018 | USD | 1.775 | 1.78 | 1.71 | 1.725 | 1.725 | 0.0 (0.0%) | 26,141 |
30 May 2018 | USD | 1.745 | 1.81 | 1.71 | 1.725 | 1.725 | +0.025 (+1.47%) | 11,921 |
29 May 2018 | USD | 1.78 | 1.825 | 1.67 | 1.7 | 1.7 | -0.1 (-5.56%) | 110,352 |
28 May 2018 | USD | 1.84 | 1.84 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 35,985 |
25 May 2018 | USD | 1.825 | 1.875 | 1.82 | 1.85 | 1.85 | +0.02 (+1.09%) | 10,485 |
24 May 2018 | USD | 1.83 | 1.855 | 1.82 | 1.83 | 1.83 | -0.02 (-1.08%) | 11,323 |
23 May 2018 | USD | 1.83 | 1.85 | 1.83 | 1.85 | 1.85 | 0.0 (0.0%) | 2,030 |
22 May 2018 | USD | 1.825 | 1.85 | 1.815 | 1.85 | 1.85 | +0.02 (+1.09%) | 18,356 |
21 May 2018 | USD | 1.88 | 1.88 | 1.77 | 1.83 | 1.83 | -0.05 (-2.66%) | 66,583 |
18 May 2018 | USD | 1.89 | 1.92 | 1.88 | 1.88 | 1.88 | -0.01 (-0.53%) | 19,411 |
17 May 2018 | USD | 1.885 | 1.89 | 1.885 | 1.89 | 1.89 | +0.01 (+0.53%) | 37,284 |
16 May 2018 | USD | 1.9 | 1.925 | 1.88 | 1.88 | 1.88 | -0.045 (-2.34%) | 33,188 |
15 May 2018 | USD | 1.895 | 1.95 | 1.895 | 1.925 | 1.925 | +0.015 (+0.79%) | 37,494 |
14 May 2018 | USD | 1.875 | 1.91 | 1.875 | 1.91 | 1.91 | +0.03 (+1.60%) | 13,470 |
11 May 2018 | USD | 1.915 | 1.915 | 1.88 | 1.88 | 1.88 | -0.02 (-1.05%) | 7,975 |
10 May 2018 | USD | 1.86 | 1.945 | 1.86 | 1.9 | 1.9 | +0.045 (+2.43%) | 52,267 |
9 May 2018 | USD | 1.84 | 1.86 | 1.83 | 1.855 | 1.855 | -0.005 (-0.27%) | 25,336 |
8 May 2018 | USD | 1.855 | 1.86 | 1.84 | 1.86 | 1.86 | +0.01 (+0.54%) | 29,298 |
7 May 2018 | USD | 1.865 | 1.915 | 1.845 | 1.85 | 1.85 | -0.015 (-0.80%) | 28,424 |