Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 1996 | USD | 3.38 | 3.38 | 3.12 | 3.12 | 12.48 | -0.26 (-7.69%) | 5,200 |
19 Sep 1996 | USD | 3.44 | 3.44 | 3.19 | 3.38 | 13.52 | +0.13 (+4%) | 11,525 |
18 Sep 1996 | USD | 3.25 | 3.44 | 3.25 | 3.25 | 13 | -0.13 (-3.85%) | 4,050 |
17 Sep 1996 | USD | 3.31 | 3.5 | 3.19 | 3.38 | 13.52 | +0.04 (+1.20%) | 7,575 |
16 Sep 1996 | USD | 3.31 | 3.5 | 3.31 | 3.34 | 13.36 | 0.0 (0.0%) | 19,150 |
13 Sep 1996 | USD | 3.38 | 3.44 | 3.19 | 3.34 | 13.36 | +0.03 (+0.91%) | 9,175 |
12 Sep 1996 | USD | 3.31 | 3.31 | 3.19 | 3.31 | 13.24 | 0.0 (0.0%) | 13,175 |
11 Sep 1996 | USD | 3.19 | 3.31 | 3.19 | 3.31 | 13.24 | +0.06 (+1.85%) | 7,025 |
10 Sep 1996 | USD | 3.38 | 3.38 | 3.19 | 3.25 | 13 | -0.06 (-1.81%) | 6,100 |
9 Sep 1996 | USD | 3.12 | 3.31 | 3.12 | 3.31 | 13.24 | +0.06 (+1.85%) | 1,375 |
6 Sep 1996 | USD | 3.12 | 3.25 | 3.06 | 3.25 | 13 | +0.19 (+6.21%) | 10,200 |
5 Sep 1996 | USD | 3.12 | 3.12 | 3.06 | 3.06 | 12.24 | -0.06 (-1.92%) | 1,525 |
4 Sep 1996 | USD | 3.25 | 3.25 | 2.94 | 3.12 | 12.48 | -0.07 (-2.19%) | 22,000 |
3 Sep 1996 | USD | 2.94 | 3.25 | 2.94 | 3.19 | 12.76 | +0.19 (+6.33%) | 10,025 |
2 Sep 1996 | USD | 3 | 3 | 3 | 3 | 12 | 0.0 (0.0%) | 0 |
30 Aug 1996 | USD | 3.06 | 3.06 | 2.88 | 3 | 12 | -0.06 (-1.96%) | 10,825 |
29 Aug 1996 | USD | 3 | 3.06 | 2.88 | 3.06 | 12.24 | +0.06 (+2%) | 21,250 |
28 Aug 1996 | USD | 3.06 | 3.06 | 2.88 | 3 | 12 | +0.12 (+4.17%) | 700 |
27 Aug 1996 | USD | 3 | 3.12 | 2.88 | 2.88 | 11.52 | -0.12 (-4%) | 3,425 |
26 Aug 1996 | USD | 3 | 3.25 | 3 | 3 | 12 | 0.0 (0.0%) | 9,975 |
23 Aug 1996 | USD | 3.25 | 3.25 | 3 | 3 | 12 | -0.25 (-7.69%) | 4,275 |
22 Aug 1996 | USD | 3 | 3.25 | 3 | 3.25 | 13 | +0.37 (+12.85%) | 9,075 |
21 Aug 1996 | USD | 3 | 3 | 2.88 | 2.88 | 11.52 | -0.06 (-2.04%) | 1,925 |
20 Aug 1996 | USD | 3 | 3.12 | 2.94 | 2.94 | 11.76 | -0.06 (-2%) | 6,575 |
19 Aug 1996 | USD | 3.12 | 3.12 | 3 | 3 | 12 | -0.12 (-3.85%) | 11,050 |
16 Aug 1996 | USD | 3 | 3.12 | 3 | 3.12 | 12.48 | +0.1 (+3.31%) | 3,000 |
15 Aug 1996 | USD | 3.12 | 3.12 | 3 | 3.02 | 12.08 | -0.1 (-3.21%) | 2,375 |
14 Aug 1996 | USD | 3.06 | 3.12 | 3 | 3.12 | 12.48 | 0.0 (0.0%) | 2,625 |
13 Aug 1996 | USD | 3.12 | 3.12 | 2.92 | 3.12 | 12.48 | 0.0 (0.0%) | 9,250 |
12 Aug 1996 | USD | 3.12 | 3.19 | 3 | 3.12 | 12.48 | 0.0 (0.0%) | 7,575 |