| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 1996 | USD | 3.25 | 3.25 | 3 | 3.12 | 12.48 | -0.13 (-4%) | 9,250 |
| 8 Aug 1996 | USD | 3.25 | 3.25 | 3 | 3.25 | 13 | 0.0 (0.0%) | 2,000 |
| 7 Aug 1996 | USD | 3.25 | 3.25 | 3 | 3.25 | 13 | +0.25 (+8.33%) | 10,975 |
| 6 Aug 1996 | USD | 3 | 3.25 | 3 | 3 | 12 | -0.25 (-7.69%) | 2,800 |
| 5 Aug 1996 | USD | 3.25 | 3.25 | 3 | 3.25 | 13 | +0.13 (+4.17%) | 2,475 |
| 2 Aug 1996 | USD | 3.25 | 3.25 | 3 | 3.12 | 12.48 | +0.12 (+4%) | 4,575 |
| 1 Aug 1996 | USD | 3.12 | 3.25 | 3 | 3 | 12 | -0.38 (-11.24%) | 15,400 |
| 31 Jul 1996 | USD | 3.38 | 3.38 | 3.19 | 3.38 | 13.52 | 0.0 (0.0%) | 4,975 |
| 30 Jul 1996 | USD | 3.5 | 3.5 | 3.12 | 3.38 | 13.52 | -0.12 (-3.43%) | 5,575 |
| 29 Jul 1996 | USD | 3.25 | 3.5 | 3.25 | 3.5 | 14 | +0.06 (+1.74%) | 3,700 |
| 26 Jul 1996 | USD | 3.12 | 3.5 | 3.12 | 3.44 | 13.76 | +0.32 (+10.26%) | 15,875 |
| 25 Jul 1996 | USD | 2.88 | 3.12 | 2.88 | 3.12 | 12.48 | +0.06 (+1.96%) | 10,050 |
| 24 Jul 1996 | USD | 3.06 | 3.06 | 2.88 | 3.06 | 12.24 | 0.0 (0.0%) | 26,825 |
| 23 Jul 1996 | USD | 3.06 | 3.06 | 2.88 | 3.06 | 12.24 | 0.0 (0.0%) | 5,025 |
| 22 Jul 1996 | USD | 2.88 | 3.06 | 2.88 | 3.06 | 12.24 | -0.06 (-1.92%) | 450 |
| 19 Jul 1996 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 12.48 | 0.0 (0.0%) | 650 |
| 18 Jul 1996 | USD | 2.88 | 3.12 | 2.88 | 3.12 | 12.48 | 0.0 (0.0%) | 850 |
| 17 Jul 1996 | USD | 3.12 | 3.12 | 2.88 | 3.12 | 12.48 | +0.1 (+3.31%) | 3,625 |
| 16 Jul 1996 | USD | 3.12 | 3.12 | 2.88 | 3.02 | 12.08 | -0.1 (-3.21%) | 6,525 |
| 15 Jul 1996 | USD | 3.25 | 3.25 | 2.88 | 3.12 | 12.48 | +0.12 (+4%) | 10,650 |
| 12 Jul 1996 | USD | 3 | 3 | 3 | 3 | 12 | -0.12 (-3.85%) | 325 |
| 11 Jul 1996 | USD | 3 | 3.25 | 3 | 3.12 | 12.48 | -0.13 (-4%) | 6,850 |
| 10 Jul 1996 | USD | 3.25 | 3.25 | 3 | 3.25 | 13 | +0.13 (+4.17%) | 3,375 |
| 9 Jul 1996 | USD | 3.38 | 3.5 | 3.12 | 3.12 | 12.48 | -0.32 (-9.30%) | 18,300 |
| 8 Jul 1996 | USD | 3.44 | 3.62 | 3.44 | 3.44 | 13.76 | -0.06 (-1.71%) | 1,400 |
| 5 Jul 1996 | USD | 3.69 | 3.69 | 3.5 | 3.5 | 14 | -0.12 (-3.31%) | 1,975 |
| 4 Jul 1996 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 14.48 | 0.0 (0.0%) | 0 |
| 3 Jul 1996 | USD | 3.5 | 3.69 | 3.5 | 3.62 | 14.48 | -0.07 (-1.90%) | 11,950 |
| 2 Jul 1996 | USD | 3.75 | 3.88 | 3.56 | 3.69 | 14.76 | -0.06 (-1.60%) | 36,500 |
| 1 Jul 1996 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 15 | +0.25 (+7.14%) | 1,050 |
