| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 1996 | USD | 3.5 | 3.62 | 3.31 | 3.5 | 14 | 0.0 (0.0%) | 19,875 |
| 27 Jun 1996 | USD | 3.25 | 3.5 | 3.06 | 3.5 | 14 | +0.25 (+7.69%) | 27,250 |
| 26 Jun 1996 | USD | 3 | 3.25 | 3 | 3.25 | 13 | 0.0 (0.0%) | 10,525 |
| 25 Jun 1996 | USD | 3.12 | 3.25 | 3 | 3.25 | 13 | +0.31 (+10.54%) | 12,800 |
| 24 Jun 1996 | USD | 3.12 | 3.25 | 2.94 | 2.94 | 11.76 | -0.18 (-5.77%) | 10,325 |
| 21 Jun 1996 | USD | 3.12 | 3.12 | 2.94 | 3.12 | 12.48 | +0.12 (+4%) | 6,850 |
| 20 Jun 1996 | USD | 3 | 3 | 3 | 3 | 12 | 0.0 (0.0%) | 1,025 |
| 19 Jun 1996 | USD | 3 | 3.05 | 3 | 3 | 12 | -0.12 (-3.85%) | 4,425 |
| 18 Jun 1996 | USD | 3 | 3.12 | 3 | 3.12 | 12.48 | 0.0 (0.0%) | 3,750 |
| 17 Jun 1996 | USD | 3 | 3.12 | 2.75 | 3.12 | 12.48 | +0.24 (+8.33%) | 6,925 |
| 14 Jun 1996 | USD | 2.88 | 3.02 | 2.75 | 2.88 | 11.52 | -0.12 (-4%) | 7,675 |
| 13 Jun 1996 | USD | 2.88 | 3.12 | 2.88 | 3 | 12 | 0.0 (0.0%) | 3,175 |
| 12 Jun 1996 | USD | 3 | 3 | 2.88 | 3 | 12 | +0.12 (+4.17%) | 11,375 |
| 11 Jun 1996 | USD | 3.19 | 3.19 | 2.88 | 2.88 | 11.52 | -0.12 (-4%) | 8,500 |
| 10 Jun 1996 | USD | 3.25 | 3.25 | 3 | 3 | 12 | -0.25 (-7.69%) | 1,000 |
| 7 Jun 1996 | USD | 3.19 | 3.31 | 3 | 3.25 | 13 | +0.06 (+1.88%) | 8,700 |
| 6 Jun 1996 | USD | 3.44 | 3.44 | 3.19 | 3.19 | 12.76 | -0.12 (-3.63%) | 6,300 |
| 5 Jun 1996 | USD | 3.5 | 3.5 | 3.31 | 3.31 | 13.24 | -0.07 (-2.07%) | 8,800 |
| 4 Jun 1996 | USD | 3.5 | 3.5 | 3.38 | 3.38 | 13.52 | -0.06 (-1.74%) | 11,275 |
| 3 Jun 1996 | USD | 3.5 | 3.5 | 3.31 | 3.44 | 13.76 | +0.03 (+0.88%) | 6,275 |
| 31 May 1996 | USD | 3.44 | 3.5 | 3.31 | 3.41 | 13.64 | +0.1 (+3.02%) | 14,225 |
| 30 May 1996 | USD | 3.31 | 3.44 | 3.31 | 3.31 | 13.24 | -0.13 (-3.78%) | 3,350 |
| 29 May 1996 | USD | 3.38 | 3.44 | 3.31 | 3.44 | 13.76 | +0.13 (+3.93%) | 8,925 |
| 28 May 1996 | USD | 3.44 | 3.44 | 3.31 | 3.31 | 13.24 | -0.13 (-3.78%) | 11,875 |
| 27 May 1996 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 13.76 | 0.0 (0.0%) | 0 |
| 24 May 1996 | USD | 3.31 | 3.44 | 3.31 | 3.44 | 13.76 | +0.1 (+2.99%) | 16,475 |
| 23 May 1996 | USD | 3.44 | 3.44 | 3.31 | 3.34 | 13.36 | -0.1 (-2.91%) | 7,275 |
| 22 May 1996 | USD | 3.44 | 3.44 | 3.31 | 3.44 | 13.76 | 0.0 (0.0%) | 25,275 |
| 21 May 1996 | USD | 3.25 | 3.44 | 3.25 | 3.44 | 13.76 | 0.0 (0.0%) | 31,750 |
| 20 May 1996 | USD | 3.25 | 3.44 | 3.25 | 3.44 | 13.76 | +0.06 (+1.78%) | 13,425 |
