Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 1996 | USD | 3.12 | 3.38 | 3 | 3.38 | 13.52 | +0.32 (+10.46%) | 27,350 |
16 May 1996 | USD | 3.06 | 3.12 | 2.81 | 3.06 | 12.24 | +0.25 (+8.90%) | 12,425 |
15 May 1996 | USD | 2.81 | 3.06 | 2.81 | 2.81 | 11.24 | -0.13 (-4.42%) | 5,225 |
14 May 1996 | USD | 2.81 | 3.06 | 2.81 | 2.94 | 11.76 | -0.12 (-3.92%) | 18,050 |
13 May 1996 | USD | 3 | 3.06 | 2.94 | 3.06 | 12.24 | +0.12 (+4.08%) | 9,925 |
10 May 1996 | USD | 2.94 | 2.94 | 2.75 | 2.94 | 11.76 | +0.19 (+6.91%) | 15,150 |
9 May 1996 | USD | 2.94 | 2.94 | 2.75 | 2.75 | 11 | 0.0 (0.0%) | 2,275 |
8 May 1996 | USD | 2.94 | 2.94 | 2.75 | 2.75 | 11 | -0.06 (-2.14%) | 800 |
7 May 1996 | USD | 2.88 | 3 | 2.75 | 2.81 | 11.24 | -0.07 (-2.43%) | 13,400 |
6 May 1996 | USD | 3 | 3 | 2.88 | 2.88 | 11.52 | 0.0 (0.0%) | 1,350 |
3 May 1996 | USD | 3 | 3 | 2.88 | 2.88 | 11.52 | 0.0 (0.0%) | 1,275 |
2 May 1996 | USD | 2.88 | 3 | 2.88 | 2.88 | 11.52 | 0.0 (0.0%) | 3,650 |
1 May 1996 | USD | 3 | 3 | 2.88 | 2.88 | 11.52 | -0.12 (-4%) | 2,675 |
30 Apr 1996 | USD | 2.94 | 3 | 2.94 | 3 | 12 | +0.06 (+2.04%) | 975 |
29 Apr 1996 | USD | 3 | 3 | 2.94 | 2.94 | 11.76 | 0.0 (0.0%) | 4,800 |
26 Apr 1996 | USD | 2.94 | 3 | 2.94 | 2.94 | 11.76 | 0.0 (0.0%) | 8,600 |
25 Apr 1996 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 11.76 | 0.0 (0.0%) | 75 |
24 Apr 1996 | USD | 3.12 | 3.12 | 2.88 | 2.94 | 11.76 | +0.02 (+0.68%) | 8,975 |
23 Apr 1996 | USD | 3 | 3.12 | 2.92 | 2.92 | 11.68 | -0.2 (-6.41%) | 6,200 |
22 Apr 1996 | USD | 3 | 3.12 | 3 | 3.12 | 12.48 | +0.06 (+1.96%) | 1,550 |
19 Apr 1996 | USD | 3 | 3.12 | 3 | 3.06 | 12.24 | -0.06 (-1.92%) | 4,625 |
18 Apr 1996 | USD | 3.12 | 3.12 | 3 | 3.12 | 12.48 | 0.0 (0.0%) | 3,175 |
17 Apr 1996 | USD | 3.12 | 3.12 | 3 | 3.12 | 12.48 | +0.06 (+1.96%) | 6,800 |
16 Apr 1996 | USD | 3 | 3.12 | 3 | 3.06 | 12.24 | +0.06 (+2%) | 12,175 |
15 Apr 1996 | USD | 3.12 | 3.12 | 3 | 3 | 12 | -0.12 (-3.85%) | 925 |
12 Apr 1996 | USD | 3 | 3.12 | 3 | 3.12 | 12.48 | +0.12 (+4%) | 4,250 |
11 Apr 1996 | USD | 3.12 | 3.12 | 3 | 3 | 12 | -0.19 (-5.96%) | 14,000 |
10 Apr 1996 | USD | 3.12 | 3.38 | 3 | 3.19 | 12.76 | +0.25 (+8.50%) | 14,575 |
9 Apr 1996 | USD | 2.69 | 3 | 2.69 | 2.94 | 11.76 | +0.06 (+2.08%) | 8,850 |
8 Apr 1996 | USD | 2.75 | 2.88 | 2.69 | 2.88 | 11.52 | +0.07 (+2.49%) | 4,700 |