Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 1996 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 11.24 | 0.0 (0.0%) | 0 |
4 Apr 1996 | USD | 2.69 | 2.81 | 2.69 | 2.81 | 11.24 | +0.06 (+2.18%) | 3,750 |
3 Apr 1996 | USD | 2.62 | 2.81 | 2.62 | 2.75 | 11 | +0.06 (+2.23%) | 3,075 |
2 Apr 1996 | USD | 2.62 | 2.75 | 2.62 | 2.69 | 10.76 | +0.07 (+2.67%) | 1,625 |
1 Apr 1996 | USD | 2.75 | 2.88 | 2.62 | 2.62 | 10.48 | -0.26 (-9.03%) | 12,800 |
29 Mar 1996 | USD | 3 | 3 | 2.75 | 2.88 | 11.52 | 0.0 (0.0%) | 2,650 |
28 Mar 1996 | USD | 2.75 | 2.88 | 2.75 | 2.88 | 11.52 | -0.12 (-4%) | 2,675 |
27 Mar 1996 | USD | 2.75 | 3 | 2.75 | 3 | 12 | +0.25 (+9.09%) | 500 |
26 Mar 1996 | USD | 2.69 | 2.94 | 2.69 | 2.75 | 11 | +0.06 (+2.23%) | 6,900 |
25 Mar 1996 | USD | 2.88 | 2.88 | 2.69 | 2.69 | 10.76 | -0.19 (-6.60%) | 3,150 |
22 Mar 1996 | USD | 2.69 | 2.88 | 2.69 | 2.88 | 11.52 | +0.13 (+4.73%) | 875 |
21 Mar 1996 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 11 | 0.0 (0.0%) | 400 |
20 Mar 1996 | USD | 2.75 | 2.94 | 2.62 | 2.75 | 11 | 0.0 (0.0%) | 5,750 |
19 Mar 1996 | USD | 2.88 | 3 | 2.75 | 2.75 | 11 | -0.25 (-8.33%) | 8,475 |
18 Mar 1996 | USD | 2.88 | 3 | 2.88 | 3 | 12 | +0.12 (+4.17%) | 3,475 |
15 Mar 1996 | USD | 2.88 | 3 | 2.88 | 2.88 | 11.52 | 0.0 (0.0%) | 8,825 |
14 Mar 1996 | USD | 3.06 | 3.06 | 2.88 | 2.88 | 11.52 | -0.12 (-4%) | 3,150 |
13 Mar 1996 | USD | 2.94 | 3 | 2.88 | 3 | 12 | +0.12 (+4.17%) | 3,350 |
12 Mar 1996 | USD | 2.69 | 2.88 | 2.69 | 2.88 | 11.52 | -0.06 (-2.04%) | 1,350 |
11 Mar 1996 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 11.76 | +0.19 (+6.91%) | 775 |
8 Mar 1996 | USD | 2.69 | 2.88 | 2.69 | 2.75 | 11 | -0.16 (-5.50%) | 4,800 |
7 Mar 1996 | USD | 2.94 | 3 | 2.81 | 2.91 | 11.64 | -0.09 (-3%) | 64,650 |
6 Mar 1996 | USD | 3.06 | 3.06 | 2.94 | 3 | 12 | -0.06 (-1.96%) | 10,100 |
5 Mar 1996 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 12.24 | +0.12 (+4.08%) | 75 |
4 Mar 1996 | USD | 3 | 3.06 | 2.94 | 2.94 | 11.76 | 0.0 (0.0%) | 5,700 |
1 Mar 1996 | USD | 2.94 | 3.06 | 2.94 | 2.94 | 11.76 | 0.0 (0.0%) | 3,100 |
29 Feb 1996 | USD | 2.94 | 3.06 | 2.94 | 2.94 | 11.76 | -0.06 (-2%) | 4,375 |
28 Feb 1996 | USD | 2.94 | 3.06 | 2.94 | 3 | 12 | +0.06 (+2.04%) | 425 |
27 Feb 1996 | USD | 3.06 | 3.06 | 2.94 | 2.94 | 11.76 | -0.12 (-3.92%) | 1,000 |
26 Feb 1996 | USD | 3 | 3.06 | 2.94 | 3.06 | 12.24 | 0.0 (0.0%) | 12,750 |