| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 1996 | USD | 3.12 | 3.12 | 2.88 | 3.06 | 12.24 | +0.18 (+6.25%) | 9,975 |
| 22 Feb 1996 | USD | 3 | 3 | 2.88 | 2.88 | 11.52 | 0.0 (0.0%) | 3,075 |
| 21 Feb 1996 | USD | 2.88 | 3 | 2.88 | 2.88 | 11.52 | -0.12 (-4%) | 2,175 |
| 20 Feb 1996 | USD | 2.88 | 3 | 2.75 | 3 | 12 | +0.12 (+4.17%) | 7,275 |
| 19 Feb 1996 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 11.52 | 0.0 (0.0%) | 0 |
| 16 Feb 1996 | USD | 2.75 | 2.94 | 2.75 | 2.88 | 11.52 | 0.0 (0.0%) | 13,725 |
| 15 Feb 1996 | USD | 2.75 | 2.88 | 2.75 | 2.88 | 11.52 | 0.0 (0.0%) | 5,825 |
| 14 Feb 1996 | USD | 2.75 | 2.88 | 2.75 | 2.88 | 11.52 | +0.13 (+4.73%) | 2,325 |
| 13 Feb 1996 | USD | 2.75 | 2.88 | 2.75 | 2.75 | 11 | 0.0 (0.0%) | 14,675 |
| 12 Feb 1996 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 11 | 0.0 (0.0%) | 1,075 |
| 9 Feb 1996 | USD | 2.88 | 2.88 | 2.75 | 2.75 | 11 | -0.13 (-4.51%) | 3,925 |
| 8 Feb 1996 | USD | 2.75 | 2.94 | 2.75 | 2.88 | 11.52 | +0.07 (+2.49%) | 8,850 |
| 7 Feb 1996 | USD | 2.75 | 2.88 | 2.75 | 2.81 | 11.24 | +0.06 (+2.18%) | 7,150 |
| 6 Feb 1996 | USD | 2.75 | 2.89 | 2.75 | 2.75 | 11 | +0.13 (+4.96%) | 8,375 |
| 5 Feb 1996 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 10.48 | -0.13 (-4.73%) | 1,025 |
| 2 Feb 1996 | USD | 2.62 | 2.75 | 2.62 | 2.75 | 11 | 0.0 (0.0%) | 4,325 |
| 1 Feb 1996 | USD | 2.62 | 2.75 | 2.62 | 2.75 | 11 | 0.0 (0.0%) | 1,400 |
| 31 Jan 1996 | USD | 2.75 | 2.75 | 2.62 | 2.75 | 11 | +0.13 (+4.96%) | 2,850 |
| 30 Jan 1996 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 10.48 | -0.07 (-2.60%) | 850 |
| 29 Jan 1996 | USD | 2.62 | 2.75 | 2.62 | 2.69 | 10.76 | +0.07 (+2.67%) | 775 |
| 26 Jan 1996 | USD | 2.75 | 2.75 | 2.58 | 2.62 | 10.48 | 0.0 (0.0%) | 3,325 |
| 25 Jan 1996 | USD | 2.75 | 2.75 | 2.5 | 2.62 | 10.48 | +0.12 (+4.80%) | 3,725 |
| 24 Jan 1996 | USD | 2.62 | 2.75 | 2.5 | 2.5 | 10 | -0.19 (-7.06%) | 25,125 |
| 23 Jan 1996 | USD | 2.62 | 2.69 | 2.62 | 2.69 | 10.76 | +0.07 (+2.67%) | 1,950 |
| 22 Jan 1996 | USD | 2.62 | 2.69 | 2.62 | 2.62 | 10.48 | -0.07 (-2.60%) | 8,150 |
| 19 Jan 1996 | USD | 2.62 | 2.75 | 2.62 | 2.69 | 10.76 | -0.12 (-4.27%) | 11,850 |
| 18 Jan 1996 | USD | 2.81 | 2.88 | 2.62 | 2.81 | 11.24 | -0.07 (-2.43%) | 10,500 |
| 17 Jan 1996 | USD | 2.81 | 2.88 | 2.8 | 2.88 | 11.52 | +0.07 (+2.49%) | 14,850 |
| 16 Jan 1996 | USD | 2.81 | 2.88 | 2.81 | 2.81 | 11.24 | -0.19 (-6.33%) | 11,250 |
| 15 Jan 1996 | USD | 2.81 | 3 | 2.81 | 3 | 12 | +0.12 (+4.17%) | 22,250 |
