Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 1996 | USD | 2.81 | 2.88 | 2.81 | 2.88 | 11.52 | +0.07 (+2.49%) | 9,650 |
11 Jan 1996 | USD | 2.94 | 2.94 | 2.81 | 2.81 | 11.24 | 0.0 (0.0%) | 1,150 |
10 Jan 1996 | USD | 3 | 3 | 2.81 | 2.81 | 11.24 | 0.0 (0.0%) | 2,000 |
9 Jan 1996 | USD | 2.81 | 3 | 2.81 | 2.81 | 11.24 | -0.07 (-2.43%) | 6,900 |
8 Jan 1996 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 11.52 | 0.0 (0.0%) | 0 |
5 Jan 1996 | USD | 2.88 | 3 | 2.88 | 2.88 | 11.52 | 0.0 (0.0%) | 3,125 |
4 Jan 1996 | USD | 2.88 | 3 | 2.88 | 2.88 | 11.52 | -0.09 (-3.03%) | 700 |
3 Jan 1996 | USD | 2.88 | 3 | 2.88 | 2.97 | 11.88 | -0.03 (-1%) | 1,900 |
2 Jan 1996 | USD | 3 | 3.05 | 2.88 | 3 | 12 | +0.16 (+5.63%) | 21,425 |
1 Jan 1996 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 11.36 | 0.0 (0.0%) | 0 |
29 Dec 1995 | USD | 2.81 | 2.94 | 2.8 | 2.84 | 11.36 | +0.03 (+1.07%) | 32,575 |
28 Dec 1995 | USD | 2.81 | 3 | 2.81 | 2.81 | 11.24 | -0.05 (-1.75%) | 16,175 |
27 Dec 1995 | USD | 2.81 | 2.97 | 2.81 | 2.86 | 11.44 | +0.05 (+1.78%) | 18,175 |
26 Dec 1995 | USD | 2.94 | 2.94 | 2.75 | 2.81 | 11.24 | 0.0 (0.0%) | 4,275 |
25 Dec 1995 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 11.24 | 0.0 (0.0%) | 0 |
22 Dec 1995 | USD | 2.81 | 2.94 | 2.81 | 2.81 | 11.24 | 0.0 (0.0%) | 7,550 |
21 Dec 1995 | USD | 2.81 | 2.94 | 2.81 | 2.81 | 11.24 | -0.07 (-2.43%) | 5,675 |
20 Dec 1995 | USD | 2.75 | 2.88 | 2.75 | 2.88 | 11.52 | 0.0 (0.0%) | 11,225 |
19 Dec 1995 | USD | 2.81 | 2.88 | 2.81 | 2.88 | 11.52 | 0.0 (0.0%) | 4,675 |
18 Dec 1995 | USD | 2.81 | 2.88 | 2.81 | 2.88 | 11.52 | +0.07 (+2.49%) | 14,950 |
15 Dec 1995 | USD | 3 | 3 | 2.81 | 2.81 | 11.24 | 0.0 (0.0%) | 4,175 |
14 Dec 1995 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 11.24 | -0.07 (-2.43%) | 10,675 |
13 Dec 1995 | USD | 2.81 | 3 | 2.81 | 2.88 | 11.52 | +0.07 (+2.49%) | 7,725 |
12 Dec 1995 | USD | 3 | 3 | 2.81 | 2.81 | 11.24 | 0.0 (0.0%) | 2,725 |
11 Dec 1995 | USD | 2.81 | 2.88 | 2.12 | 2.81 | 11.24 | 0.0 (0.0%) | 29,675 |
8 Dec 1995 | USD | 3 | 3 | 2.81 | 2.81 | 11.24 | -0.19 (-6.33%) | 850 |
7 Dec 1995 | USD | 2.81 | 3 | 2.81 | 3 | 12 | +0.08 (+2.74%) | 5,425 |
6 Dec 1995 | USD | 2.94 | 3 | 2.81 | 2.92 | 11.68 | -0.02 (-0.68%) | 4,925 |
5 Dec 1995 | USD | 2.94 | 3.06 | 2.94 | 2.94 | 11.76 | -0.12 (-3.92%) | 775 |
4 Dec 1995 | USD | 3 | 3.06 | 2.94 | 3.06 | 12.24 | +0.12 (+4.08%) | 3,925 |