Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 1995 | USD | 2.94 | 3.06 | 2.94 | 2.94 | 11.76 | -0.12 (-3.92%) | 1,500 |
30 Nov 1995 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 12.24 | 0.0 (0.0%) | 800 |
29 Nov 1995 | USD | 2.94 | 3.06 | 2.88 | 3.06 | 12.24 | +0.06 (+2%) | 6,150 |
28 Nov 1995 | USD | 2.94 | 3.06 | 2.88 | 3 | 12 | 0.0 (0.0%) | 6,700 |
27 Nov 1995 | USD | 3 | 3.12 | 2.88 | 3 | 12 | -0.12 (-3.85%) | 5,575 |
24 Nov 1995 | USD | 3 | 3.12 | 3 | 3.12 | 12.48 | +0.12 (+4%) | 275 |
23 Nov 1995 | USD | 3 | 3 | 3 | 3 | 12 | 0.0 (0.0%) | 0 |
22 Nov 1995 | USD | 3.12 | 3.12 | 2.88 | 3 | 12 | 0.0 (0.0%) | 1,325 |
21 Nov 1995 | USD | 3 | 3.25 | 3 | 3 | 12 | 0.0 (0.0%) | 2,675 |
20 Nov 1995 | USD | 3.06 | 3.25 | 2.88 | 3 | 12 | +0.06 (+2.04%) | 9,550 |
17 Nov 1995 | USD | 3.06 | 3.06 | 2.88 | 2.94 | 11.76 | +0.19 (+6.91%) | 8,075 |
16 Nov 1995 | USD | 2.94 | 2.94 | 2.75 | 2.75 | 11 | -0.19 (-6.46%) | 5,000 |
15 Nov 1995 | USD | 2.94 | 2.94 | 2.75 | 2.94 | 11.76 | +0.13 (+4.63%) | 1,350 |
14 Nov 1995 | USD | 2.94 | 2.94 | 2.75 | 2.81 | 11.24 | +0.06 (+2.18%) | 2,025 |
13 Nov 1995 | USD | 2.75 | 2.94 | 2.75 | 2.75 | 11 | 0.0 (0.0%) | 8,025 |
10 Nov 1995 | USD | 2.94 | 2.94 | 2.75 | 2.75 | 11 | 0.0 (0.0%) | 725 |
9 Nov 1995 | USD | 2.75 | 2.94 | 2.75 | 2.75 | 11 | -0.13 (-4.51%) | 7,400 |
8 Nov 1995 | USD | 2.75 | 2.94 | 2.69 | 2.88 | 11.52 | +0.19 (+7.06%) | 31,875 |
7 Nov 1995 | USD | 2.69 | 2.81 | 2.69 | 2.69 | 10.76 | +0.07 (+2.67%) | 950 |
6 Nov 1995 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 10.48 | 0.0 (0.0%) | 550 |
3 Nov 1995 | USD | 2.81 | 2.81 | 2.62 | 2.62 | 10.48 | -0.19 (-6.76%) | 10,050 |
2 Nov 1995 | USD | 2.81 | 2.81 | 2.62 | 2.81 | 11.24 | +0.19 (+7.25%) | 5,800 |
1 Nov 1995 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 10.48 | -0.13 (-4.73%) | 625 |
31 Oct 1995 | USD | 2.75 | 2.81 | 2.62 | 2.75 | 11 | +0.13 (+4.96%) | 6,500 |
30 Oct 1995 | USD | 2.62 | 2.75 | 2.59 | 2.62 | 10.48 | 0.0 (0.0%) | 45,825 |
27 Oct 1995 | USD | 2.62 | 2.69 | 2.56 | 2.62 | 10.48 | -0.13 (-4.73%) | 20,875 |
26 Oct 1995 | USD | 2.75 | 2.81 | 2.62 | 2.75 | 11 | 0.0 (0.0%) | 18,200 |
25 Oct 1995 | USD | 2.62 | 2.75 | 2.62 | 2.75 | 11 | 0.0 (0.0%) | 43,825 |
24 Oct 1995 | USD | 2.62 | 2.75 | 2.62 | 2.75 | 11 | -0.06 (-2.14%) | 3,050 |
23 Oct 1995 | USD | 2.81 | 2.81 | 2.62 | 2.81 | 11.24 | +0.06 (+2.18%) | 800 |