Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 1995 | USD | 2.62 | 2.81 | 2.62 | 2.75 | 11 | +0.13 (+4.96%) | 9,075 |
19 Oct 1995 | USD | 2.69 | 2.81 | 2.62 | 2.62 | 10.48 | 0.0 (0.0%) | 15,650 |
18 Oct 1995 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 10.48 | 0.0 (0.0%) | 0 |
17 Oct 1995 | USD | 2.62 | 2.81 | 2.62 | 2.62 | 10.48 | 0.0 (0.0%) | 2,750 |
16 Oct 1995 | USD | 2.62 | 2.81 | 2.62 | 2.62 | 10.48 | -0.13 (-4.73%) | 1,100 |
13 Oct 1995 | USD | 2.62 | 2.81 | 2.62 | 2.75 | 11 | -0.06 (-2.14%) | 3,900 |
12 Oct 1995 | USD | 2.66 | 2.81 | 2.5 | 2.81 | 11.24 | +0.31 (+12.40%) | 7,400 |
11 Oct 1995 | USD | 2.75 | 2.75 | 2.5 | 2.5 | 10 | 0.0 (0.0%) | 2,700 |
10 Oct 1995 | USD | 2.56 | 2.64 | 2.5 | 2.5 | 10 | 0.0 (0.0%) | 2,650 |
9 Oct 1995 | USD | 2.62 | 2.75 | 2.5 | 2.5 | 10 | -0.17 (-6.37%) | 7,875 |
6 Oct 1995 | USD | 2.62 | 2.67 | 2.62 | 2.67 | 10.68 | -0.08 (-2.91%) | 1,550 |
5 Oct 1995 | USD | 2.5 | 2.75 | 2.5 | 2.75 | 11 | +0.13 (+4.96%) | 6,975 |
4 Oct 1995 | USD | 2.81 | 2.81 | 2.62 | 2.62 | 10.48 | -0.13 (-4.73%) | 5,100 |
3 Oct 1995 | USD | 2.62 | 2.75 | 2.62 | 2.75 | 11 | 0.0 (0.0%) | 6,250 |
2 Oct 1995 | USD | 2.62 | 2.75 | 2.62 | 2.75 | 11 | -0.13 (-4.51%) | 11,300 |
29 Sep 1995 | USD | 2.88 | 2.88 | 2.62 | 2.88 | 11.52 | 0.0 (0.0%) | 27,400 |
28 Sep 1995 | USD | 2.75 | 2.88 | 2.75 | 2.88 | 11.52 | -0.12 (-4%) | 1,050 |
27 Sep 1995 | USD | 2.75 | 3 | 2.75 | 3 | 12 | 0.0 (0.0%) | 3,725 |
26 Sep 1995 | USD | 2.88 | 3 | 2.75 | 3 | 12 | +0.12 (+4.17%) | 4,750 |
25 Sep 1995 | USD | 2.88 | 3.12 | 2.88 | 2.88 | 11.52 | 0.0 (0.0%) | 1,500 |
22 Sep 1995 | USD | 2.88 | 3 | 2.88 | 2.88 | 11.52 | -0.12 (-4%) | 14,500 |
21 Sep 1995 | USD | 2.75 | 3 | 2.75 | 3 | 12 | +0.25 (+9.09%) | 18,300 |
20 Sep 1995 | USD | 3 | 3.12 | 2.75 | 2.75 | 11 | -0.25 (-8.33%) | 5,425 |
19 Sep 1995 | USD | 2.75 | 3 | 2.62 | 3 | 12 | +0.25 (+9.09%) | 26,425 |
18 Sep 1995 | USD | 3 | 3 | 2.75 | 2.75 | 11 | -0.03 (-1.08%) | 1,025 |
15 Sep 1995 | USD | 2.75 | 3 | 2.75 | 2.78 | 11.12 | +0.16 (+6.11%) | 4,175 |
14 Sep 1995 | USD | 2.62 | 2.94 | 2.62 | 2.62 | 10.48 | -0.26 (-9.03%) | 1,775 |
13 Sep 1995 | USD | 2.75 | 2.88 | 2.62 | 2.88 | 11.52 | +0.38 (+15.20%) | 3,925 |
12 Sep 1995 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 10 | 0.0 (0.0%) | 1,425 |
11 Sep 1995 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 10 | 0.0 (0.0%) | 300 |