| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 1995 | USD | 2.75 | 2.75 | 2.5 | 2.5 | 10 | 0.0 (0.0%) | 275 |
| 7 Sep 1995 | USD | 2.5 | 2.62 | 2.5 | 2.5 | 10 | 0.0 (0.0%) | 6,075 |
| 6 Sep 1995 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 10 | 0.0 (0.0%) | 50 |
| 5 Sep 1995 | USD | 2.75 | 2.75 | 2.5 | 2.5 | 10 | -0.12 (-4.58%) | 43,725 |
| 4 Sep 1995 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 10.48 | 0.0 (0.0%) | 0 |
| 1 Sep 1995 | USD | 2.75 | 2.88 | 2.62 | 2.62 | 10.48 | -0.26 (-9.03%) | 1,025 |
| 31 Aug 1995 | USD | 2.75 | 2.88 | 2.62 | 2.88 | 11.52 | +0.26 (+9.92%) | 6,600 |
| 30 Aug 1995 | USD | 2.62 | 2.75 | 2.62 | 2.62 | 10.48 | 0.0 (0.0%) | 6,675 |
| 29 Aug 1995 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 10.48 | -0.26 (-9.03%) | 850 |
| 28 Aug 1995 | USD | 2.62 | 2.88 | 2.62 | 2.88 | 11.52 | +0.26 (+9.92%) | 2,075 |
| 25 Aug 1995 | USD | 2.75 | 2.88 | 2.62 | 2.62 | 10.48 | -0.32 (-10.88%) | 4,200 |
| 24 Aug 1995 | USD | 2.88 | 3 | 2.62 | 2.94 | 11.76 | +0.32 (+12.21%) | 3,175 |
| 23 Aug 1995 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 10.48 | 0.0 (0.0%) | 750 |
| 22 Aug 1995 | USD | 2.88 | 2.88 | 2.62 | 2.62 | 10.48 | 0.0 (0.0%) | 8,650 |
| 21 Aug 1995 | USD | 2.75 | 2.75 | 2.62 | 2.62 | 10.48 | -0.26 (-9.03%) | 6,400 |
| 18 Aug 1995 | USD | 2.62 | 2.88 | 2.62 | 2.88 | 11.52 | +0.26 (+9.92%) | 1,250 |
| 17 Aug 1995 | USD | 2.62 | 2.88 | 2.62 | 2.62 | 10.48 | -0.13 (-4.73%) | 1,950 |
| 16 Aug 1995 | USD | 2.62 | 2.88 | 2.62 | 2.75 | 11 | -0.02 (-0.72%) | 15,325 |
| 15 Aug 1995 | USD | 2.88 | 2.88 | 2.62 | 2.77 | 11.08 | -0.11 (-3.82%) | 16,900 |
| 14 Aug 1995 | USD | 3 | 3 | 2.62 | 2.88 | 11.52 | +0.26 (+9.92%) | 6,100 |
| 11 Aug 1995 | USD | 2.88 | 3 | 2.12 | 2.62 | 10.48 | -0.63 (-19.38%) | 48,475 |
| 10 Aug 1995 | USD | 3.25 | 3.25 | 3 | 3.25 | 13 | +0.09 (+2.85%) | 1,375 |
| 9 Aug 1995 | USD | 3.12 | 3.25 | 2.91 | 3.16 | 12.64 | +0.16 (+5.33%) | 17,700 |
| 8 Aug 1995 | USD | 2.62 | 3 | 2.62 | 3 | 12 | +0.25 (+9.09%) | 5,100 |
| 7 Aug 1995 | USD | 2.62 | 2.88 | 2.5 | 2.75 | 11 | +0.13 (+4.96%) | 16,200 |
| 4 Aug 1995 | USD | 2.38 | 2.62 | 2.38 | 2.62 | 10.48 | +0.18 (+7.38%) | 5,175 |
| 3 Aug 1995 | USD | 2.38 | 2.44 | 2.38 | 2.44 | 9.76 | +0.06 (+2.52%) | 175 |
| 2 Aug 1995 | USD | 2.5 | 2.5 | 2.38 | 2.38 | 9.52 | -0.12 (-4.80%) | 2,675 |
| 1 Aug 1995 | USD | 2.38 | 2.62 | 2.38 | 2.5 | 10 | 0.0 (0.0%) | 1,725 |
| 31 Jul 1995 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 10 | -0.09 (-3.47%) | 1,075 |
