Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2018 | USD | 1.87 | 1.9 | 1.865 | 1.865 | 1.865 | -0.035 (-1.84%) | 16,261 |
3 May 2018 | USD | 1.89 | 1.9 | 1.88 | 1.9 | 1.9 | 0.0 (0.0%) | 22,676 |
2 May 2018 | USD | 1.88 | 1.9 | 1.875 | 1.9 | 1.9 | +0.02 (+1.06%) | 13,259 |
1 May 2018 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 1.87 | 1.89 | 1.87 | 1.88 | 1.88 | -0.01 (-0.53%) | 3,582 |
27 Apr 2018 | USD | 1.9 | 1.9 | 1.87 | 1.89 | 1.89 | 0.0 (0.0%) | 25,800 |
26 Apr 2018 | USD | 1.89 | 1.925 | 1.85 | 1.89 | 1.89 | 0.0 (0.0%) | 35,497 |
25 Apr 2018 | USD | 1.825 | 1.89 | 1.825 | 1.89 | 1.89 | +0.06 (+3.28%) | 19,988 |
24 Apr 2018 | USD | 1.87 | 1.87 | 1.77 | 1.83 | 1.83 | -0.035 (-1.88%) | 83,251 |
23 Apr 2018 | USD | 1.875 | 1.875 | 1.855 | 1.865 | 1.865 | -0.015 (-0.80%) | 12,022 |
20 Apr 2018 | USD | 1.9 | 1.9 | 1.88 | 1.88 | 1.88 | -0.035 (-1.83%) | 19,258 |
19 Apr 2018 | USD | 1.875 | 1.935 | 1.875 | 1.915 | 1.915 | +0.04 (+2.13%) | 18,177 |
18 Apr 2018 | USD | 1.93 | 1.93 | 1.875 | 1.875 | 1.875 | -0.045 (-2.34%) | 31,800 |
17 Apr 2018 | USD | 1.91 | 1.92 | 1.91 | 1.92 | 1.92 | +0.025 (+1.32%) | 5,959 |
16 Apr 2018 | USD | 1.94 | 1.94 | 1.88 | 1.895 | 1.895 | -0.02 (-1.04%) | 16,535 |
13 Apr 2018 | USD | 1.915 | 1.92 | 1.91 | 1.915 | 1.915 | -0.015 (-0.78%) | 10,822 |
12 Apr 2018 | USD | 1.96 | 1.97 | 1.93 | 1.93 | 1.93 | -0.045 (-2.28%) | 13,050 |
11 Apr 2018 | USD | 1.965 | 1.98 | 1.945 | 1.975 | 1.975 | -0.01 (-0.50%) | 31,790 |
10 Apr 2018 | USD | 1.96 | 1.99 | 1.945 | 1.985 | 1.985 | +0.03 (+1.53%) | 27,063 |
9 Apr 2018 | USD | 1.96 | 2 | 1.905 | 1.955 | 1.955 | -0.005 (-0.26%) | 65,078 |
6 Apr 2018 | USD | 1.93 | 1.97 | 1.93 | 1.96 | 1.96 | +0.025 (+1.29%) | 11,660 |
5 Apr 2018 | USD | 1.965 | 1.97 | 1.935 | 1.935 | 1.935 | -0.015 (-0.77%) | 14,994 |
4 Apr 2018 | USD | 1.97 | 1.975 | 1.92 | 1.95 | 1.95 | -0.03 (-1.52%) | 56,696 |
3 Apr 2018 | USD | 1.95 | 1.98 | 1.91 | 1.98 | 1.98 | +0.08 (+4.21%) | 74,104 |
2 Apr 2018 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 1.895 | 1.935 | 1.885 | 1.9 | 1.9 | -0.015 (-0.78%) | 17,340 |
28 Mar 2018 | USD | 1.89 | 1.95 | 1.89 | 1.915 | 1.915 | +0.025 (+1.32%) | 53,629 |
27 Mar 2018 | USD | 1.875 | 1.9 | 1.865 | 1.89 | 1.89 | -0.01 (-0.53%) | 19,475 |
26 Mar 2018 | USD | 1.875 | 1.9 | 1.87 | 1.9 | 1.9 | +0.03 (+1.60%) | 33,756 |