PetroQuest Energy, Inc Recent Share Price (USX:PQ)

USX:PQ - PetroQuest Energy, Inc PetroQuest Energy, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jun 1995	USD	2.75	2.75	2.62	2.75	11	0.0 (0.0%)	1,625
15 Jun 1995	USD	2.88	2.88	2.75	2.75	11	0.0 (0.0%)	2,675
14 Jun 1995	USD	2.75	2.81	2.75	2.75	11	-0.09 (-3.17%)	2,225
13 Jun 1995	USD	2.84	2.84	2.84	2.84	11.36	+0.09 (+3.27%)	750
12 Jun 1995	USD	2.75	2.88	2.75	2.75	11	-0.13 (-4.51%)	2,975
9 Jun 1995	USD	2.75	2.88	2.75	2.88	11.52	-0.12 (-4%)	1,850
8 Jun 1995	USD	3	3	2.75	3	12	0.0 (0.0%)	1,100
7 Jun 1995	USD	2.88	3.12	2.75	3	12	+0.06 (+2.04%)	4,275
6 Jun 1995	USD	3	3	2.88	2.94	11.76	+0.19 (+6.91%)	5,625
5 Jun 1995	USD	2.75	2.88	2.75	2.75	11	0.0 (0.0%)	625
2 Jun 1995	USD	3	3	2.75	2.75	11	-0.13 (-4.51%)	6,250
1 Jun 1995	USD	3	3	2.75	2.88	11.52	0.0 (0.0%)	575
31 May 1995	USD	2.88	3	2.88	2.88	11.52	0.0 (0.0%)	9,775
30 May 1995	USD	2.88	2.88	2.88	2.88	11.52	-0.12 (-4%)	250
29 May 1995	USD	3	3	3	3	12	0.0 (0.0%)	0
26 May 1995	USD	2.75	3	2.75	3	12	+0.06 (+2.04%)	4,275
25 May 1995	USD	2.81	2.94	2.81	2.94	11.76	+0.13 (+4.63%)	975
24 May 1995	USD	2.88	3	2.66	2.81	11.24	+0.19 (+7.25%)	12,050
23 May 1995	USD	2.75	2.75	2.62	2.62	10.48	-0.26 (-9.03%)	4,325
22 May 1995	USD	2.5	2.88	2.5	2.88	11.52	+0.26 (+9.92%)	6,075
19 May 1995	USD	2.62	2.62	2.5	2.62	10.48	+0.03 (+1.16%)	4,075
18 May 1995	USD	2.38	2.62	2.38	2.59	10.36	+0.21 (+8.82%)	1,575
17 May 1995	USD	2.62	2.62	2.38	2.38	9.52	-0.12 (-4.80%)	700
16 May 1995	USD	2.5	2.62	2.38	2.5	10	-0.06 (-2.34%)	4,225
15 May 1995	USD	2.5	2.56	2.5	2.56	10.24	+0.06 (+2.40%)	1,500
12 May 1995	USD	2.5	2.56	2.5	2.5	10	-0.06 (-2.34%)	1,200
11 May 1995	USD	2.62	2.62	2.56	2.56	10.24	-0.19 (-6.91%)	1,350
10 May 1995	USD	2.75	2.88	2.62	2.75	11	-0.13 (-4.51%)	4,325
9 May 1995	USD	2.88	3	2.75	2.88	11.52	0.0 (0.0%)	2,325
8 May 1995	USD	2.88	2.94	2.88	2.88	11.52	-0.12 (-4%)	3,400