| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 1995 | USD | 2.88 | 3 | 2.88 | 3 | 12 | -0.12 (-3.85%) | 2,700 |
| 4 May 1995 | USD | 3.12 | 3.12 | 2.88 | 3.12 | 12.48 | +0.24 (+8.33%) | 425 |
| 3 May 1995 | USD | 3.12 | 3.38 | 2.88 | 2.88 | 11.52 | -0.24 (-7.69%) | 5,850 |
| 2 May 1995 | USD | 3.12 | 3.38 | 3.12 | 3.12 | 12.48 | 0.0 (0.0%) | 12,225 |
| 1 May 1995 | USD | 3.25 | 3.25 | 3.12 | 3.12 | 12.48 | 0.0 (0.0%) | 1,750 |
| 28 Apr 1995 | USD | 3.38 | 3.38 | 3.12 | 3.12 | 12.48 | 0.0 (0.0%) | 550 |
| 27 Apr 1995 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 12.48 | -0.26 (-7.69%) | 250 |
| 26 Apr 1995 | USD | 3 | 3.38 | 3 | 3.38 | 13.52 | +0.32 (+10.46%) | 9,425 |
| 25 Apr 1995 | USD | 3 | 3.06 | 3 | 3.06 | 12.24 | +0.06 (+2%) | 1,875 |
| 24 Apr 1995 | USD | 3 | 3.25 | 3 | 3 | 12 | 0.0 (0.0%) | 450 |
| 21 Apr 1995 | USD | 3 | 3.25 | 3 | 3 | 12 | 0.0 (0.0%) | 2,200 |
| 20 Apr 1995 | USD | 3.12 | 3.12 | 3 | 3 | 12 | 0.0 (0.0%) | 3,825 |
| 19 Apr 1995 | USD | 3.25 | 3.25 | 3 | 3 | 12 | 0.0 (0.0%) | 2,600 |
| 18 Apr 1995 | USD | 3.56 | 3.56 | 3 | 3 | 12 | -0.38 (-11.24%) | 4,125 |
| 17 Apr 1995 | USD | 3.62 | 3.62 | 3.25 | 3.38 | 13.52 | 0.0 (0.0%) | 3,825 |
| 14 Apr 1995 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 13.52 | 0.0 (0.0%) | 0 |
| 13 Apr 1995 | USD | 3.5 | 3.62 | 3.25 | 3.38 | 13.52 | +0.13 (+4%) | 12,425 |
| 12 Apr 1995 | USD | 3 | 3.5 | 2.75 | 3.25 | 13 | +0.31 (+10.54%) | 18,700 |
| 11 Apr 1995 | USD | 2.5 | 2.94 | 2.5 | 2.94 | 11.76 | +0.44 (+17.60%) | 7,975 |
| 10 Apr 1995 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 10 | -0.19 (-7.06%) | 2,875 |
| 7 Apr 1995 | USD | 2.5 | 2.69 | 2.5 | 2.69 | 10.76 | +0.13 (+5.08%) | 3,425 |
| 6 Apr 1995 | USD | 2.62 | 2.69 | 2.5 | 2.56 | 10.24 | +0.06 (+2.40%) | 4,800 |
| 5 Apr 1995 | USD | 2.38 | 2.56 | 2.38 | 2.5 | 10 | +0.12 (+5.04%) | 1,875 |
| 4 Apr 1995 | USD | 2.5 | 2.5 | 2.25 | 2.38 | 9.52 | +0.13 (+5.78%) | 2,050 |
| 3 Apr 1995 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 9 | 0.0 (0.0%) | 500 |
| 31 Mar 1995 | USD | 2.5 | 2.5 | 2.25 | 2.25 | 9 | -0.13 (-5.46%) | 550 |
| 30 Mar 1995 | USD | 2.38 | 2.5 | 2.38 | 2.38 | 9.52 | 0.0 (0.0%) | 2,875 |
| 29 Mar 1995 | USD | 2.12 | 2.38 | 2.12 | 2.38 | 9.52 | 0.0 (0.0%) | 4,000 |
| 28 Mar 1995 | USD | 2.12 | 2.38 | 2.12 | 2.38 | 9.52 | +0.13 (+5.78%) | 550 |
| 27 Mar 1995 | USD | 2.12 | 2.38 | 2.12 | 2.25 | 9 | +0.13 (+6.13%) | 2,675 |
