| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 1995 | USD | 2.25 | 2.25 | 2.12 | 2.12 | 8.48 | -0.26 (-10.92%) | 1,025 |
| 23 Mar 1995 | USD | 2.38 | 2.38 | 2.19 | 2.38 | 9.52 | 0.0 (0.0%) | 3,725 |
| 22 Mar 1995 | USD | 2.38 | 2.38 | 2.12 | 2.38 | 9.52 | +0.26 (+12.26%) | 700 |
| 21 Mar 1995 | USD | 2.38 | 2.38 | 2.12 | 2.12 | 8.48 | -0.26 (-10.92%) | 900 |
| 20 Mar 1995 | USD | 2.12 | 2.38 | 2.12 | 2.38 | 9.52 | +0.19 (+8.68%) | 1,850 |
| 17 Mar 1995 | USD | 2.12 | 2.38 | 2.12 | 2.19 | 8.76 | +0.07 (+3.30%) | 12,250 |
| 16 Mar 1995 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 8.48 | -0.13 (-5.78%) | 150 |
| 15 Mar 1995 | USD | 2.12 | 2.38 | 2.12 | 2.25 | 9 | +0.13 (+6.13%) | 2,650 |
| 14 Mar 1995 | USD | 2.44 | 2.5 | 2.12 | 2.12 | 8.48 | -0.32 (-13.11%) | 7,900 |
| 13 Mar 1995 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 9.76 | 0.0 (0.0%) | 2,175 |
| 10 Mar 1995 | USD | 2.62 | 2.62 | 2.44 | 2.44 | 9.76 | -0.06 (-2.40%) | 925 |
| 9 Mar 1995 | USD | 2.44 | 2.56 | 2.44 | 2.5 | 10 | -0.06 (-2.34%) | 1,750 |
| 8 Mar 1995 | USD | 2.56 | 2.56 | 2.41 | 2.56 | 10.24 | +0.12 (+4.92%) | 6,725 |
| 7 Mar 1995 | USD | 2.44 | 2.5 | 2.44 | 2.44 | 9.76 | 0.0 (0.0%) | 3,225 |
| 6 Mar 1995 | USD | 2.5 | 2.56 | 2.44 | 2.44 | 9.76 | 0.0 (0.0%) | 4,100 |
| 3 Mar 1995 | USD | 2.56 | 2.56 | 2.44 | 2.44 | 9.76 | 0.0 (0.0%) | 2,650 |
| 2 Mar 1995 | USD | 2.38 | 2.5 | 2.38 | 2.44 | 9.76 | +0.06 (+2.52%) | 1,700 |
| 1 Mar 1995 | USD | 2.38 | 2.62 | 2.38 | 2.38 | 9.52 | -0.24 (-9.16%) | 1,775 |
| 28 Feb 1995 | USD | 2.38 | 2.62 | 2.38 | 2.62 | 10.48 | +0.24 (+10.08%) | 150 |
| 27 Feb 1995 | USD | 2.38 | 2.44 | 2.38 | 2.38 | 9.52 | 0.0 (0.0%) | 425 |
| 24 Feb 1995 | USD | 2.62 | 2.62 | 2.38 | 2.38 | 9.52 | -0.12 (-4.80%) | 1,325 |
| 23 Feb 1995 | USD | 2.38 | 2.62 | 2.38 | 2.5 | 10 | +0.06 (+2.46%) | 2,900 |
| 22 Feb 1995 | USD | 2.38 | 2.62 | 2.38 | 2.44 | 9.76 | +0.06 (+2.52%) | 7,250 |
| 21 Feb 1995 | USD | 2.56 | 2.56 | 2.38 | 2.38 | 9.52 | 0.0 (0.0%) | 4,600 |
| 20 Feb 1995 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 9.52 | 0.0 (0.0%) | 0 |
| 17 Feb 1995 | USD | 2.38 | 2.56 | 2.38 | 2.38 | 9.52 | 0.0 (0.0%) | 4,375 |
| 16 Feb 1995 | USD | 2.56 | 2.56 | 2.38 | 2.38 | 9.52 | 0.0 (0.0%) | 2,500 |
| 15 Feb 1995 | USD | 2.62 | 2.75 | 2.38 | 2.38 | 9.52 | 0.0 (0.0%) | 14,800 |
| 14 Feb 1995 | USD | 2.5 | 2.62 | 2.38 | 2.38 | 9.52 | -0.14 (-5.56%) | 11,250 |
| 13 Feb 1995 | USD | 2.75 | 2.75 | 2.5 | 2.52 | 10.08 | -0.07 (-2.70%) | 3,950 |
