| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 1995 | USD | 2.5 | 2.75 | 2.5 | 2.59 | 10.36 | +0.09 (+3.60%) | 13,950 |
| 9 Feb 1995 | USD | 2.62 | 2.88 | 2.5 | 2.5 | 10 | -0.25 (-9.09%) | 12,075 |
| 8 Feb 1995 | USD | 2.88 | 3.12 | 2.5 | 2.75 | 11 | -0.13 (-4.51%) | 14,725 |
| 7 Feb 1995 | USD | 3.25 | 3.5 | 2.88 | 2.88 | 11.52 | -0.62 (-17.71%) | 15,850 |
| 6 Feb 1995 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 14 | 0.0 (0.0%) | 5,950 |
| 3 Feb 1995 | USD | 3.38 | 3.5 | 3.12 | 3.5 | 14 | +0.12 (+3.55%) | 1,925 |
| 2 Feb 1995 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 13.52 | 0.0 (0.0%) | 2,750 |
| 1 Feb 1995 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 13.52 | -0.12 (-3.43%) | 325 |
| 31 Jan 1995 | USD | 3.38 | 3.5 | 3.25 | 3.5 | 14 | +0.25 (+7.69%) | 2,125 |
| 30 Jan 1995 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 13 | -0.25 (-7.14%) | 2,300 |
| 27 Jan 1995 | USD | 3.44 | 3.5 | 3.38 | 3.5 | 14 | +0.25 (+7.69%) | 2,000 |
| 26 Jan 1995 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 13 | -0.06 (-1.81%) | 2,125 |
| 25 Jan 1995 | USD | 3.5 | 3.5 | 3.25 | 3.31 | 13.24 | -0.1 (-2.93%) | 600 |
| 24 Jan 1995 | USD | 3.5 | 3.5 | 3.25 | 3.41 | 13.64 | -0.09 (-2.57%) | 3,625 |
| 23 Jan 1995 | USD | 3.5 | 3.5 | 3.25 | 3.5 | 14 | +0.12 (+3.55%) | 1,125 |
| 20 Jan 1995 | USD | 3.5 | 3.5 | 3.25 | 3.38 | 13.52 | 0.0 (0.0%) | 2,450 |
| 19 Jan 1995 | USD | 3.25 | 3.5 | 3.25 | 3.38 | 13.52 | +0.02 (+0.60%) | 4,625 |
| 18 Jan 1995 | USD | 3.25 | 3.5 | 3.25 | 3.36 | 13.44 | -0.08 (-2.33%) | 3,475 |
| 17 Jan 1995 | USD | 3.38 | 3.5 | 3.25 | 3.44 | 13.76 | +0.06 (+1.78%) | 16,425 |
| 16 Jan 1995 | USD | 3.38 | 3.62 | 3.38 | 3.38 | 13.52 | 0.0 (0.0%) | 2,775 |
| 13 Jan 1995 | USD | 3.39 | 3.62 | 3.38 | 3.38 | 13.52 | -0.12 (-3.43%) | 3,050 |
| 12 Jan 1995 | USD | 3.5 | 3.88 | 3.5 | 3.5 | 14 | -0.25 (-6.67%) | 9,200 |
| 11 Jan 1995 | USD | 3.75 | 3.88 | 3.52 | 3.75 | 15 | 0.0 (0.0%) | 6,800 |
| 10 Jan 1995 | USD | 3.75 | 4 | 3.75 | 3.75 | 15 | -0.25 (-6.25%) | 675 |
| 9 Jan 1995 | USD | 3.75 | 4 | 3.75 | 4 | 16 | +0.25 (+6.67%) | 1,750 |
| 6 Jan 1995 | USD | 4 | 4 | 3.75 | 3.75 | 15 | -0.25 (-6.25%) | 975 |
| 5 Jan 1995 | USD | 3.81 | 4 | 3.81 | 4 | 16 | +0.25 (+6.67%) | 550 |
| 4 Jan 1995 | USD | 3.88 | 3.88 | 3.75 | 3.75 | 15 | -0.13 (-3.35%) | 4,525 |
| 3 Jan 1995 | USD | 3.88 | 4 | 3.88 | 3.88 | 15.52 | -0.07 (-1.77%) | 4,550 |
| 2 Jan 1995 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 15.8 | 0.0 (0.0%) | 0 |
