Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 1994 | USD | 3.88 | 4.12 | 3.88 | 3.95 | 15.8 | -0.05 (-1.25%) | 15,700 |
29 Dec 1994 | USD | 3.62 | 4 | 3.62 | 4 | 16 | +0.25 (+6.67%) | 14,950 |
28 Dec 1994 | USD | 3.5 | 3.88 | 3.5 | 3.75 | 15 | +0.25 (+7.14%) | 8,575 |
27 Dec 1994 | USD | 3.5 | 3.62 | 3.44 | 3.5 | 14 | -0.06 (-1.69%) | 6,000 |
26 Dec 1994 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 14.24 | 0.0 (0.0%) | 0 |
23 Dec 1994 | USD | 3.62 | 3.62 | 3.5 | 3.56 | 14.24 | 0.0 (0.0%) | 2,450 |
22 Dec 1994 | USD | 3.62 | 3.69 | 3.5 | 3.56 | 14.24 | +0.06 (+1.71%) | 5,325 |
21 Dec 1994 | USD | 3.75 | 3.75 | 3.44 | 3.5 | 14 | +0.06 (+1.74%) | 3,150 |
20 Dec 1994 | USD | 3.5 | 3.75 | 3.44 | 3.44 | 13.76 | -0.06 (-1.71%) | 1,300 |
19 Dec 1994 | USD | 3.62 | 3.62 | 3.44 | 3.5 | 14 | -0.25 (-6.67%) | 5,625 |
16 Dec 1994 | USD | 3.5 | 3.75 | 3.38 | 3.75 | 15 | +0.19 (+5.34%) | 10,125 |
15 Dec 1994 | USD | 3.75 | 3.75 | 3.5 | 3.56 | 14.24 | +0.08 (+2.30%) | 1,475 |
14 Dec 1994 | USD | 3.62 | 3.62 | 3.44 | 3.48 | 13.92 | -0.02 (-0.57%) | 10,125 |
13 Dec 1994 | USD | 3.5 | 3.62 | 3.38 | 3.5 | 14 | 0.0 (0.0%) | 7,350 |
12 Dec 1994 | USD | 3.62 | 3.75 | 3.5 | 3.5 | 14 | -0.14 (-3.85%) | 950 |
9 Dec 1994 | USD | 3.5 | 3.75 | 3.38 | 3.64 | 14.56 | +0.14 (+4.00%) | 17,625 |
8 Dec 1994 | USD | 3.75 | 3.75 | 3.5 | 3.5 | 14 | 0.0 (0.0%) | 5,375 |
7 Dec 1994 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 14 | 0.0 (0.0%) | 2,125 |
6 Dec 1994 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 14 | -0.12 (-3.31%) | 2,400 |
5 Dec 1994 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 14.48 | -0.13 (-3.47%) | 500 |
2 Dec 1994 | USD | 3.62 | 3.88 | 3.5 | 3.75 | 15 | +0.25 (+7.14%) | 11,650 |
1 Dec 1994 | USD | 3.62 | 3.88 | 3.5 | 3.5 | 14 | -0.38 (-9.79%) | 4,400 |
30 Nov 1994 | USD | 3.62 | 3.88 | 3.62 | 3.88 | 15.52 | +0.26 (+7.18%) | 3,175 |
29 Nov 1994 | USD | 3.5 | 3.88 | 3.5 | 3.62 | 14.48 | 0.0 (0.0%) | 6,300 |
28 Nov 1994 | USD | 3.62 | 3.75 | 3.62 | 3.62 | 14.48 | -0.26 (-6.70%) | 2,300 |
25 Nov 1994 | USD | 3.88 | 3.88 | 3.72 | 3.88 | 15.52 | +0.07 (+1.84%) | 350 |
24 Nov 1994 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 15.24 | 0.0 (0.0%) | 0 |
23 Nov 1994 | USD | 3.88 | 4 | 3.62 | 3.81 | 15.24 | -0.19 (-4.75%) | 5,100 |
22 Nov 1994 | USD | 3.88 | 4 | 3.88 | 4 | 16 | -0.12 (-2.91%) | 200 |
21 Nov 1994 | USD | 4.12 | 4.12 | 3.95 | 4.12 | 16.48 | 0.0 (0.0%) | 550 |