Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 1994 | USD | 4.12 | 4.25 | 4 | 4.12 | 16.48 | -0.13 (-3.06%) | 1,400 |
6 Oct 1994 | USD | 4.38 | 4.38 | 4.25 | 4.25 | 17 | -0.06 (-1.39%) | 1,575 |
5 Oct 1994 | USD | 4.25 | 4.38 | 4.25 | 4.31 | 17.24 | 0.0 (0.0%) | 3,275 |
4 Oct 1994 | USD | 4.38 | 4.62 | 4.31 | 4.31 | 17.24 | -0.19 (-4.22%) | 6,950 |
3 Oct 1994 | USD | 4.5 | 4.62 | 4.38 | 4.5 | 18 | 0.0 (0.0%) | 4,050 |
30 Sep 1994 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 18 | 0.0 (0.0%) | 3,175 |
29 Sep 1994 | USD | 4.25 | 4.62 | 4.25 | 4.5 | 18 | 0.0 (0.0%) | 3,625 |
28 Sep 1994 | USD | 4.38 | 4.5 | 4.12 | 4.5 | 18 | +0.38 (+9.22%) | 3,850 |
27 Sep 1994 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 16.48 | -0.26 (-5.94%) | 575 |
26 Sep 1994 | USD | 4.25 | 4.38 | 4.12 | 4.38 | 17.52 | +0.13 (+3.06%) | 1,300 |
23 Sep 1994 | USD | 4.25 | 4.38 | 4 | 4.25 | 17 | 0.0 (0.0%) | 5,925 |
22 Sep 1994 | USD | 4.38 | 4.62 | 4.25 | 4.25 | 17 | -0.25 (-5.56%) | 6,550 |
21 Sep 1994 | USD | 4.62 | 4.62 | 4.38 | 4.5 | 18 | 0.0 (0.0%) | 2,900 |
20 Sep 1994 | USD | 4.62 | 4.62 | 4.38 | 4.5 | 18 | +0.12 (+2.74%) | 3,200 |
19 Sep 1994 | USD | 4.5 | 4.62 | 4.38 | 4.38 | 17.52 | -0.12 (-2.67%) | 2,775 |
16 Sep 1994 | USD | 4.75 | 4.75 | 4.5 | 4.5 | 18 | +0.12 (+2.74%) | 1,675 |
15 Sep 1994 | USD | 4.25 | 4.62 | 4.25 | 4.38 | 17.52 | -0.06 (-1.35%) | 7,100 |
14 Sep 1994 | USD | 4.25 | 4.5 | 4.25 | 4.44 | 17.76 | -0.06 (-1.33%) | 4,300 |
13 Sep 1994 | USD | 4.25 | 4.5 | 4.25 | 4.5 | 18 | +0.12 (+2.74%) | 3,025 |
12 Sep 1994 | USD | 4.25 | 4.38 | 4.25 | 4.38 | 17.52 | +0.02 (+0.46%) | 800 |
9 Sep 1994 | USD | 4.25 | 4.5 | 4.25 | 4.36 | 17.44 | +0.11 (+2.59%) | 4,525 |
8 Sep 1994 | USD | 4.38 | 4.5 | 4.25 | 4.25 | 17 | -0.13 (-2.97%) | 1,900 |
7 Sep 1994 | USD | 4.38 | 4.75 | 4.38 | 4.38 | 17.52 | -0.12 (-2.67%) | 3,100 |
6 Sep 1994 | USD | 4.38 | 4.5 | 4.38 | 4.5 | 18 | +0.12 (+2.74%) | 425 |
5 Sep 1994 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 17.52 | 0.0 (0.0%) | 0 |
2 Sep 1994 | USD | 4.5 | 4.5 | 4.38 | 4.38 | 17.52 | 0.0 (0.0%) | 1,400 |
1 Sep 1994 | USD | 4.75 | 4.75 | 4.38 | 4.38 | 17.52 | 0.0 (0.0%) | 1,850 |
31 Aug 1994 | USD | 4.5 | 4.5 | 4.38 | 4.38 | 17.52 | -0.17 (-3.74%) | 1,775 |
30 Aug 1994 | USD | 4.5 | 4.75 | 4.38 | 4.55 | 18.2 | -0.2 (-4.21%) | 7,750 |
29 Aug 1994 | USD | 4.75 | 4.75 | 4.5 | 4.75 | 19 | +0.06 (+1.28%) | 5,800 |