Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 1994 | USD | 4.62 | 4.88 | 4.62 | 4.69 | 18.76 | -0.06 (-1.26%) | 4,575 |
25 Aug 1994 | USD | 4.88 | 4.88 | 4.62 | 4.75 | 19 | 0.0 (0.0%) | 5,225 |
24 Aug 1994 | USD | 5.12 | 5.25 | 4.75 | 4.75 | 19 | -0.5 (-9.52%) | 14,200 |
23 Aug 1994 | USD | 5.5 | 5.5 | 5.25 | 5.25 | 21 | 0.0 (0.0%) | 43,000 |
22 Aug 1994 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 21 | -0.06 (-1.13%) | 14,950 |
19 Aug 1994 | USD | 5.38 | 5.5 | 5.12 | 5.31 | 21.24 | -0.07 (-1.30%) | 25,775 |
18 Aug 1994 | USD | 5.12 | 5.38 | 4.75 | 5.38 | 21.52 | +0.5 (+10.25%) | 26,325 |
17 Aug 1994 | USD | 5 | 5.12 | 4.88 | 4.88 | 19.52 | 0.0 (0.0%) | 4,375 |
16 Aug 1994 | USD | 4.75 | 5 | 4.75 | 4.88 | 19.52 | +0.13 (+2.74%) | 8,750 |
15 Aug 1994 | USD | 4.62 | 4.88 | 4.62 | 4.75 | 19 | +0.03 (+0.64%) | 2,275 |
12 Aug 1994 | USD | 4.62 | 4.88 | 4.62 | 4.72 | 18.88 | +0.1 (+2.16%) | 6,025 |
11 Aug 1994 | USD | 4.88 | 4.88 | 4.62 | 4.62 | 18.48 | 0.0 (0.0%) | 1,200 |
10 Aug 1994 | USD | 4.5 | 4.88 | 4.5 | 4.62 | 18.48 | +0.12 (+2.67%) | 3,750 |
9 Aug 1994 | USD | 4.88 | 4.88 | 4.5 | 4.5 | 18 | 0.0 (0.0%) | 875 |
8 Aug 1994 | USD | 4.88 | 4.88 | 4.5 | 4.5 | 18 | -0.25 (-5.26%) | 2,025 |
5 Aug 1994 | USD | 4.5 | 4.88 | 4.5 | 4.75 | 19 | 0.0 (0.0%) | 9,275 |
4 Aug 1994 | USD | 4.5 | 4.88 | 4.5 | 4.75 | 19 | -0.13 (-2.66%) | 2,750 |
3 Aug 1994 | USD | 4.88 | 4.88 | 4.5 | 4.88 | 19.52 | 0.0 (0.0%) | 1,350 |
2 Aug 1994 | USD | 4.81 | 5 | 4.75 | 4.88 | 19.52 | +0.13 (+2.74%) | 2,600 |
1 Aug 1994 | USD | 4.75 | 5 | 4.75 | 4.75 | 19 | 0.0 (0.0%) | 800 |
29 Jul 1994 | USD | 5 | 5 | 4.75 | 4.75 | 19 | -0.06 (-1.25%) | 4,225 |
28 Jul 1994 | USD | 4.62 | 5 | 4.62 | 4.81 | 19.24 | +0.06 (+1.26%) | 7,225 |
27 Jul 1994 | USD | 4.5 | 4.75 | 4.5 | 4.75 | 19 | +0.25 (+5.56%) | 3,725 |
26 Jul 1994 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 18 | -0.25 (-5.26%) | 700 |
25 Jul 1994 | USD | 4.62 | 4.75 | 4.5 | 4.75 | 19 | +0.13 (+2.81%) | 5,100 |
22 Jul 1994 | USD | 4.62 | 4.75 | 4.47 | 4.62 | 18.48 | 0.0 (0.0%) | 16,250 |
21 Jul 1994 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 18.48 | +0.37 (+8.71%) | 625 |
20 Jul 1994 | USD | 4.62 | 4.62 | 4.25 | 4.25 | 17 | -0.25 (-5.56%) | 4,400 |
19 Jul 1994 | USD | 4.62 | 4.62 | 4.5 | 4.5 | 18 | 0.0 (0.0%) | 5,975 |
18 Jul 1994 | USD | 4.62 | 4.62 | 4.38 | 4.5 | 18 | -0.12 (-2.60%) | 3,875 |