Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 1994 | USD | 4.62 | 4.62 | 4.38 | 4.62 | 18.48 | +0.12 (+2.67%) | 3,050 |
14 Jul 1994 | USD | 4.5 | 4.62 | 4.25 | 4.5 | 18 | 0.0 (0.0%) | 3,050 |
13 Jul 1994 | USD | 4.38 | 4.55 | 4.12 | 4.5 | 18 | +0.12 (+2.74%) | 13,125 |
12 Jul 1994 | USD | 4.12 | 4.38 | 3.88 | 4.38 | 17.52 | +0.26 (+6.31%) | 4,100 |
11 Jul 1994 | USD | 4.25 | 4.38 | 3.88 | 4.12 | 16.48 | +0.12 (+3%) | 11,075 |
8 Jul 1994 | USD | 4.5 | 4.5 | 4 | 4 | 16 | -0.5 (-11.11%) | 2,625 |
7 Jul 1994 | USD | 4.25 | 4.5 | 4.25 | 4.5 | 18 | +0.25 (+5.88%) | 300 |
6 Jul 1994 | USD | 4.38 | 4.62 | 4.25 | 4.25 | 17 | -0.13 (-2.97%) | 5,250 |
5 Jul 1994 | USD | 4.5 | 4.62 | 4.38 | 4.38 | 17.52 | -0.12 (-2.67%) | 5,875 |
4 Jul 1994 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 18 | 0.0 (0.0%) | 0 |
1 Jul 1994 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 18 | -0.12 (-2.60%) | 350 |
30 Jun 1994 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 18.48 | 0.0 (0.0%) | 525 |
29 Jun 1994 | USD | 4.75 | 4.75 | 4.38 | 4.62 | 18.48 | +0.24 (+5.48%) | 4,100 |
28 Jun 1994 | USD | 4.38 | 4.62 | 4.38 | 4.38 | 17.52 | -0.37 (-7.79%) | 10,025 |
27 Jun 1994 | USD | 4.75 | 4.75 | 4.38 | 4.75 | 19 | 0.0 (0.0%) | 1,300 |
24 Jun 1994 | USD | 4.5 | 4.75 | 4.38 | 4.75 | 19 | +0.25 (+5.56%) | 6,650 |
23 Jun 1994 | USD | 4.75 | 4.75 | 4.38 | 4.5 | 18 | -0.25 (-5.26%) | 6,475 |
22 Jun 1994 | USD | 4.38 | 4.75 | 4.38 | 4.75 | 19 | +0.13 (+2.81%) | 1,625 |
21 Jun 1994 | USD | 4.5 | 4.88 | 4.5 | 4.62 | 18.48 | +0.12 (+2.67%) | 18,875 |
20 Jun 1994 | USD | 4.88 | 4.88 | 4.5 | 4.5 | 18 | -0.38 (-7.79%) | 15,925 |
17 Jun 1994 | USD | 5 | 5 | 4.62 | 4.88 | 19.52 | +0.04 (+0.83%) | 7,900 |
16 Jun 1994 | USD | 4.88 | 5 | 4.62 | 4.84 | 19.36 | +0.09 (+1.89%) | 16,400 |
15 Jun 1994 | USD | 5 | 5 | 4.75 | 4.75 | 19 | -0.06 (-1.25%) | 4,450 |
14 Jun 1994 | USD | 4.5 | 5 | 4.5 | 4.81 | 19.24 | +0.06 (+1.26%) | 23,450 |
13 Jun 1994 | USD | 4.5 | 4.88 | 4.5 | 4.75 | 19 | 0.0 (0.0%) | 11,550 |
10 Jun 1994 | USD | 4.5 | 4.88 | 4.45 | 4.75 | 19 | -0.13 (-2.66%) | 12,375 |
9 Jun 1994 | USD | 4.5 | 4.88 | 4.5 | 4.88 | 19.52 | +0.38 (+8.44%) | 9,250 |
8 Jun 1994 | USD | 4.5 | 4.88 | 4.5 | 4.5 | 18 | -0.16 (-3.43%) | 8,800 |
7 Jun 1994 | USD | 5 | 5 | 4.5 | 4.66 | 18.64 | -0.22 (-4.51%) | 21,150 |
6 Jun 1994 | USD | 4.75 | 5 | 4.62 | 4.88 | 19.52 | +0.13 (+2.74%) | 38,300 |