| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2018 | USD | 1.86 | 1.89 | 1.83 | 1.87 | 1.87 | +0.01 (+0.54%) | 34,458 |
| 22 Mar 2018 | USD | 1.845 | 1.865 | 1.84 | 1.86 | 1.86 | 0.0 (0.0%) | 38,235 |
| 21 Mar 2018 | USD | 1.845 | 1.86 | 1.82 | 1.86 | 1.86 | +0.01 (+0.54%) | 36,020 |
| 20 Mar 2018 | USD | 1.835 | 1.855 | 1.83 | 1.85 | 1.85 | -0.005 (-0.27%) | 12,410 |
| 19 Mar 2018 | USD | 1.825 | 1.86 | 1.81 | 1.855 | 1.855 | +0.015 (+0.82%) | 16,417 |
| 16 Mar 2018 | USD | 1.8 | 1.85 | 1.77 | 1.84 | 1.84 | +0.06 (+3.37%) | 25,667 |
| 15 Mar 2018 | USD | 1.83 | 1.86 | 1.775 | 1.78 | 1.78 | -0.04 (-2.20%) | 48,422 |
| 14 Mar 2018 | USD | 1.83 | 1.89 | 1.8 | 1.82 | 1.82 | +0.015 (+0.83%) | 67,260 |
| 13 Mar 2018 | USD | 1.78 | 1.86 | 1.78 | 1.805 | 1.805 | +0.055 (+3.14%) | 96,253 |
| 12 Mar 2018 | USD | 1.74 | 1.765 | 1.72 | 1.75 | 1.75 | 0.0 (0.0%) | 20,100 |
| 9 Mar 2018 | USD | 1.755 | 1.765 | 1.725 | 1.75 | 1.75 | 0.0 (0.0%) | 10,249 |
| 8 Mar 2018 | USD | 1.74 | 1.755 | 1.74 | 1.75 | 1.75 | +0.02 (+1.16%) | 9,625 |
| 7 Mar 2018 | USD | 1.725 | 1.73 | 1.72 | 1.73 | 1.73 | -0.005 (-0.29%) | 6,400 |
| 6 Mar 2018 | USD | 1.735 | 1.74 | 1.705 | 1.735 | 1.735 | 0.0 (0.0%) | 6,833 |
| 5 Mar 2018 | USD | 1.655 | 1.755 | 1.65 | 1.735 | 1.735 | +0.06 (+3.58%) | 38,860 |
| 2 Mar 2018 | USD | 1.7 | 1.77 | 1.655 | 1.675 | 1.675 | -0.065 (-3.74%) | 96,833 |
| 1 Mar 2018 | USD | 1.74 | 1.74 | 1.705 | 1.74 | 1.74 | 0.0 (0.0%) | 38,328 |
| 28 Feb 2018 | USD | 1.735 | 1.78 | 1.725 | 1.74 | 1.74 | +0.01 (+0.58%) | 22,811 |
| 27 Feb 2018 | USD | 1.75 | 1.755 | 1.7 | 1.73 | 1.73 | -0.03 (-1.70%) | 26,567 |
| 26 Feb 2018 | USD | 1.755 | 1.785 | 1.75 | 1.76 | 1.76 | +0.005 (+0.28%) | 4,210 |
| 23 Feb 2018 | USD | 1.765 | 1.795 | 1.75 | 1.755 | 1.755 | 0.0 (0.0%) | 3,362 |
| 22 Feb 2018 | USD | 1.755 | 1.76 | 1.755 | 1.755 | 1.755 | -0.005 (-0.28%) | 3,508 |
| 21 Feb 2018 | USD | 1.76 | 1.79 | 1.74 | 1.76 | 1.76 | -0.015 (-0.85%) | 42,396 |
| 20 Feb 2018 | USD | 1.8 | 1.8 | 1.775 | 1.775 | 1.775 | -0.025 (-1.39%) | 6,756 |
| 19 Feb 2018 | USD | 1.795 | 1.8 | 1.725 | 1.8 | 1.8 | +0.055 (+3.15%) | 68,571 |
| 16 Feb 2018 | USD | 1.78 | 1.825 | 1.745 | 1.745 | 1.745 | -0.025 (-1.41%) | 37,161 |
| 15 Feb 2018 | USD | 1.79 | 1.84 | 1.77 | 1.77 | 1.77 | -0.035 (-1.94%) | 40,481 |
| 14 Feb 2018 | USD | 1.755 | 1.875 | 1.75 | 1.805 | 1.805 | +0.045 (+2.56%) | 44,434 |
| 13 Feb 2018 | USD | 1.75 | 1.79 | 1.75 | 1.76 | 1.76 | -0.005 (-0.28%) | 14,840 |
| 12 Feb 2018 | USD | 1.755 | 1.81 | 1.755 | 1.765 | 1.765 | +0.04 (+2.32%) | 65,278 |
