Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 1994 | USD | 4.75 | 4.75 | 4.38 | 4.75 | 19 | 0.0 (0.0%) | 19,850 |
2 Jun 1994 | USD | 4.5 | 4.88 | 4.38 | 4.75 | 19 | +0.5 (+11.76%) | 43,975 |
1 Jun 1994 | USD | 4 | 4.62 | 3.88 | 4.25 | 17 | +0.13 (+3.16%) | 37,125 |
31 May 1994 | USD | 3.38 | 4.12 | 3.38 | 4.12 | 16.48 | +0.5 (+13.81%) | 13,600 |
30 May 1994 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 14.48 | 0.0 (0.0%) | 0 |
27 May 1994 | USD | 3.75 | 3.75 | 3.38 | 3.62 | 14.48 | -0.13 (-3.47%) | 7,025 |
26 May 1994 | USD | 3.62 | 3.75 | 3.38 | 3.75 | 15 | +0.37 (+10.95%) | 6,050 |
25 May 1994 | USD | 3.62 | 3.62 | 3.38 | 3.38 | 13.52 | -0.03 (-0.88%) | 3,900 |
24 May 1994 | USD | 3.44 | 3.62 | 3.38 | 3.41 | 13.64 | -0.21 (-5.80%) | 10,225 |
23 May 1994 | USD | 3.38 | 3.62 | 3.38 | 3.62 | 14.48 | +0.24 (+7.10%) | 14,850 |
20 May 1994 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 13.52 | 0.0 (0.0%) | 1,100 |
19 May 1994 | USD | 3.38 | 3.62 | 3.38 | 3.38 | 13.52 | -0.24 (-6.63%) | 3,350 |
18 May 1994 | USD | 3.38 | 3.62 | 3.38 | 3.62 | 14.48 | 0.0 (0.0%) | 2,175 |
17 May 1994 | USD | 3.62 | 3.62 | 3.38 | 3.62 | 14.48 | 0.0 (0.0%) | 4,300 |
16 May 1994 | USD | 3.62 | 3.62 | 3.38 | 3.62 | 14.48 | 0.0 (0.0%) | 4,100 |
13 May 1994 | USD | 3.3 | 3.62 | 3.28 | 3.62 | 14.48 | +0.12 (+3.43%) | 6,950 |
12 May 1994 | USD | 3.25 | 3.62 | 3.25 | 3.5 | 14 | +0.25 (+7.69%) | 3,100 |
11 May 1994 | USD | 3.38 | 3.62 | 3.12 | 3.25 | 13 | -0.06 (-1.81%) | 10,900 |
10 May 1994 | USD | 3.12 | 3.38 | 3.12 | 3.31 | 13.24 | +0.19 (+6.09%) | 5,900 |
9 May 1994 | USD | 3.25 | 3.5 | 3.12 | 3.12 | 12.48 | -0.32 (-9.30%) | 6,400 |
6 May 1994 | USD | 3.38 | 3.62 | 3.25 | 3.44 | 13.76 | -0.18 (-4.97%) | 6,925 |
5 May 1994 | USD | 3.38 | 3.62 | 3.38 | 3.62 | 14.48 | +0.24 (+7.10%) | 7,375 |
4 May 1994 | USD | 3.5 | 3.69 | 3.3 | 3.38 | 13.52 | -0.37 (-9.87%) | 7,225 |
3 May 1994 | USD | 3.75 | 3.75 | 3.3 | 3.75 | 15 | +0.25 (+7.14%) | 3,150 |
2 May 1994 | USD | 3.44 | 3.75 | 3.38 | 3.5 | 14 | +0.12 (+3.55%) | 3,075 |
29 Apr 1994 | USD | 3.75 | 3.75 | 3.38 | 3.38 | 13.52 | -0.37 (-9.87%) | 2,075 |
28 Apr 1994 | USD | 3.75 | 3.75 | 3.38 | 3.75 | 15 | 0.0 (0.0%) | 2,600 |
27 Apr 1994 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 15 | 0.0 (0.0%) | 0 |
26 Apr 1994 | USD | 3.62 | 3.88 | 3.5 | 3.75 | 15 | +0.13 (+3.59%) | 4,650 |
25 Apr 1994 | USD | 4.12 | 4.38 | 3.62 | 3.62 | 14.48 | -0.63 (-14.82%) | 12,825 |