Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 1994 | USD | 3.5 | 4.5 | 3.5 | 4.25 | 17 | +0.5 (+13.33%) | 46,275 |
21 Apr 1994 | USD | 3 | 3.75 | 3 | 3.75 | 15 | +0.52 (+16.10%) | 9,850 |
20 Apr 1994 | USD | 3 | 3.5 | 3 | 3.23 | 12.92 | -0.27 (-7.71%) | 1,225 |
19 Apr 1994 | USD | 3.3 | 3.5 | 3.12 | 3.5 | 14 | +0.12 (+3.55%) | 1,725 |
18 Apr 1994 | USD | 3.38 | 3.5 | 3.25 | 3.38 | 13.52 | 0.0 (0.0%) | 3,625 |
15 Apr 1994 | USD | 3.38 | 3.75 | 3.38 | 3.38 | 13.52 | 0.0 (0.0%) | 500 |
14 Apr 1994 | USD | 3.66 | 3.66 | 3.38 | 3.38 | 13.52 | -0.37 (-9.87%) | 5,775 |
13 Apr 1994 | USD | 3.75 | 3.75 | 3.69 | 3.75 | 15 | 0.0 (0.0%) | 8,450 |
12 Apr 1994 | USD | 3.12 | 3.75 | 3.12 | 3.75 | 15 | +0.37 (+10.95%) | 3,125 |
11 Apr 1994 | USD | 3.5 | 3.5 | 3.25 | 3.38 | 13.52 | -0.24 (-6.63%) | 8,500 |
8 Apr 1994 | USD | 3.25 | 3.62 | 3.25 | 3.62 | 14.48 | 0.0 (0.0%) | 3,550 |
7 Apr 1994 | USD | 3.62 | 3.62 | 3.25 | 3.62 | 14.48 | 0.0 (0.0%) | 950 |
6 Apr 1994 | USD | 3.62 | 3.62 | 3.25 | 3.62 | 14.48 | 0.0 (0.0%) | 4,000 |
5 Apr 1994 | USD | 3.62 | 3.62 | 3.25 | 3.62 | 14.48 | 0.0 (0.0%) | 3,350 |
4 Apr 1994 | USD | 3.62 | 3.62 | 3.25 | 3.62 | 14.48 | +0.09 (+2.55%) | 4,900 |
1 Apr 1994 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 14.12 | 0.0 (0.0%) | 0 |
31 Mar 1994 | USD | 3.88 | 3.88 | 3.5 | 3.53 | 14.12 | -0.22 (-5.87%) | 6,025 |
30 Mar 1994 | USD | 3.75 | 3.88 | 3.62 | 3.75 | 15 | -0.13 (-3.35%) | 4,825 |
29 Mar 1994 | USD | 4 | 4.12 | 3.88 | 3.88 | 15.52 | -0.12 (-3%) | 3,925 |
28 Mar 1994 | USD | 4.38 | 4.38 | 4 | 4 | 16 | -0.25 (-5.88%) | 4,325 |
25 Mar 1994 | USD | 4 | 4.38 | 4 | 4.25 | 17 | 0.0 (0.0%) | 4,650 |
24 Mar 1994 | USD | 4 | 4.38 | 4 | 4.25 | 17 | -0.13 (-2.97%) | 750 |
23 Mar 1994 | USD | 4 | 4.75 | 4 | 4.38 | 17.52 | +0.38 (+9.50%) | 2,750 |
22 Mar 1994 | USD | 4 | 4 | 4 | 4 | 16 | -0.25 (-5.88%) | 575 |
21 Mar 1994 | USD | 4 | 4.25 | 4 | 4.25 | 17 | +0.13 (+3.16%) | 2,350 |
18 Mar 1994 | USD | 4.12 | 4.12 | 3.88 | 4.12 | 16.48 | 0.0 (0.0%) | 12,500 |
17 Mar 1994 | USD | 4.38 | 4.38 | 4.12 | 4.12 | 16.48 | +0.12 (+3%) | 3,200 |
16 Mar 1994 | USD | 4.38 | 4.38 | 4 | 4 | 16 | -0.38 (-8.68%) | 2,075 |
15 Mar 1994 | USD | 4.38 | 4.38 | 4 | 4.38 | 17.52 | +0.38 (+9.50%) | 800 |
14 Mar 1994 | USD | 4.25 | 4.38 | 4 | 4 | 16 | -0.38 (-8.68%) | 5,250 |