Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 1994 | USD | 4 | 4.38 | 3.94 | 4.38 | 17.52 | +0.63 (+16.80%) | 5,675 |
10 Mar 1994 | USD | 3.75 | 4.12 | 3.75 | 3.75 | 15 | -0.25 (-6.25%) | 6,125 |
9 Mar 1994 | USD | 4.25 | 4.25 | 3.75 | 4 | 16 | 0.0 (0.0%) | 3,600 |
8 Mar 1994 | USD | 4 | 4.25 | 4 | 4 | 16 | 0.0 (0.0%) | 8,175 |
7 Mar 1994 | USD | 4.12 | 4.25 | 4 | 4 | 16 | -0.12 (-2.91%) | 5,525 |
4 Mar 1994 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 16.48 | 0.0 (0.0%) | 1,725 |
3 Mar 1994 | USD | 4.12 | 4.28 | 4 | 4.12 | 16.48 | +0.12 (+3%) | 15,850 |
2 Mar 1994 | USD | 4.12 | 4.12 | 3.88 | 4 | 16 | -0.12 (-2.91%) | 3,150 |
1 Mar 1994 | USD | 3.75 | 4.12 | 3.75 | 4.12 | 16.48 | 0.0 (0.0%) | 1,800 |
28 Feb 1994 | USD | 3.75 | 4.12 | 3.75 | 4.12 | 16.48 | +0.12 (+3%) | 28,100 |
25 Feb 1994 | USD | 3.88 | 4 | 3.75 | 4 | 16 | 0.0 (0.0%) | 4,825 |
24 Feb 1994 | USD | 4.25 | 4.25 | 4 | 4 | 16 | -0.38 (-8.68%) | 3,600 |
23 Feb 1994 | USD | 4.25 | 4.5 | 4 | 4.38 | 17.52 | +0.13 (+3.06%) | 7,925 |
22 Feb 1994 | USD | 4.62 | 4.62 | 4.25 | 4.25 | 17 | 0.0 (0.0%) | 3,350 |
21 Feb 1994 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 17 | 0.0 (0.0%) | 0 |
18 Feb 1994 | USD | 4.25 | 4.66 | 4.25 | 4.25 | 17 | -0.25 (-5.56%) | 1,075 |
17 Feb 1994 | USD | 4.62 | 4.62 | 4.25 | 4.5 | 18 | 0.0 (0.0%) | 13,150 |
16 Feb 1994 | USD | 4.62 | 5 | 4.5 | 4.5 | 18 | -0.38 (-7.79%) | 6,800 |
15 Feb 1994 | USD | 5.12 | 5.12 | 4.62 | 4.88 | 19.52 | +0.13 (+2.74%) | 13,025 |
14 Feb 1994 | USD | 4.88 | 5.12 | 4.75 | 4.75 | 19 | -0.13 (-2.66%) | 4,775 |
11 Feb 1994 | USD | 4.88 | 5.12 | 4.88 | 4.88 | 19.52 | 0.0 (0.0%) | 1,025 |
10 Feb 1994 | USD | 5 | 5 | 4.88 | 4.88 | 19.52 | -0.06 (-1.21%) | 3,150 |
9 Feb 1994 | USD | 5 | 5 | 4.75 | 4.94 | 19.76 | +0.19 (+4%) | 10,125 |
8 Feb 1994 | USD | 5 | 5 | 4.62 | 4.75 | 19 | -0.25 (-5%) | 5,625 |
7 Feb 1994 | USD | 4.5 | 5 | 4.5 | 5 | 20 | +0.25 (+5.26%) | 725 |
4 Feb 1994 | USD | 4.62 | 5.12 | 4.62 | 4.75 | 19 | +0.13 (+2.81%) | 10,725 |
3 Feb 1994 | USD | 5 | 5 | 4.62 | 4.62 | 18.48 | -0.13 (-2.74%) | 4,925 |
2 Feb 1994 | USD | 4.75 | 5.12 | 4.75 | 4.75 | 19 | 0.0 (0.0%) | 23,250 |
1 Feb 1994 | USD | 4.88 | 5.12 | 4.75 | 4.75 | 19 | -0.25 (-5%) | 5,700 |
31 Jan 1994 | USD | 5.25 | 5.25 | 5 | 5 | 20 | -0.25 (-4.76%) | 5,750 |