Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 1994 | USD | 5.38 | 5.38 | 5 | 5.25 | 21 | 0.0 (0.0%) | 43,775 |
27 Jan 1994 | USD | 4.88 | 5.25 | 4.88 | 5.25 | 21 | +0.25 (+5%) | 17,200 |
26 Jan 1994 | USD | 5.25 | 5.25 | 4.78 | 5 | 20 | 0.0 (0.0%) | 21,675 |
25 Jan 1994 | USD | 5.12 | 5.12 | 4.75 | 5 | 20 | 0.0 (0.0%) | 14,875 |
24 Jan 1994 | USD | 4.5 | 5.25 | 4.5 | 5 | 20 | +0.44 (+9.65%) | 19,800 |
21 Jan 1994 | USD | 4.75 | 4.75 | 4.5 | 4.56 | 18.24 | -0.19 (-4%) | 3,550 |
20 Jan 1994 | USD | 4.88 | 4.88 | 4.5 | 4.75 | 19 | -0.13 (-2.66%) | 12,850 |
19 Jan 1994 | USD | 4.62 | 4.88 | 4.5 | 4.88 | 19.52 | +0.26 (+5.63%) | 11,475 |
18 Jan 1994 | USD | 4.38 | 4.62 | 4.25 | 4.62 | 18.48 | 0.0 (0.0%) | 14,425 |
17 Jan 1994 | USD | 4.5 | 4.62 | 4.38 | 4.62 | 18.48 | +0.12 (+2.67%) | 16,725 |
14 Jan 1994 | USD | 4.38 | 4.5 | 4.25 | 4.5 | 18 | +0.12 (+2.74%) | 17,350 |
13 Jan 1994 | USD | 4.38 | 4.38 | 4.12 | 4.38 | 17.52 | +0.26 (+6.31%) | 3,250 |
12 Jan 1994 | USD | 4.38 | 4.38 | 4.12 | 4.12 | 16.48 | -0.26 (-5.94%) | 3,150 |
11 Jan 1994 | USD | 4.5 | 4.5 | 4.25 | 4.38 | 17.52 | -0.12 (-2.67%) | 4,700 |
10 Jan 1994 | USD | 4.38 | 4.62 | 4.25 | 4.5 | 18 | +0.12 (+2.74%) | 34,225 |
7 Jan 1994 | USD | 4.38 | 4.38 | 4.12 | 4.38 | 17.52 | +0.26 (+6.31%) | 19,775 |
6 Jan 1994 | USD | 4.25 | 4.38 | 4.12 | 4.12 | 16.48 | 0.0 (0.0%) | 32,375 |
5 Jan 1994 | USD | 3.75 | 4.19 | 3.75 | 4.12 | 16.48 | +0.37 (+9.87%) | 71,775 |
4 Jan 1994 | USD | 3.75 | 3.75 | 3.5 | 3.75 | 15 | 0.0 (0.0%) | 13,225 |
3 Jan 1994 | USD | 3.75 | 3.88 | 3.5 | 3.75 | 15 | 0.0 (0.0%) | 4,075 |
31 Dec 1993 | USD | 3.75 | 3.75 | 3.5 | 3.75 | 15 | 0.0 (0.0%) | 25,250 |
30 Dec 1993 | USD | 3.88 | 3.88 | 3.59 | 3.75 | 15 | -0.13 (-3.35%) | 8,425 |
29 Dec 1993 | USD | 3.62 | 3.88 | 3.62 | 3.88 | 15.52 | 0.0 (0.0%) | 3,300 |
28 Dec 1993 | USD | 3.75 | 3.88 | 3.75 | 3.88 | 15.52 | 0.0 (0.0%) | 1,925 |
27 Dec 1993 | USD | 3.62 | 3.88 | 3.62 | 3.88 | 15.52 | 0.0 (0.0%) | 925 |
24 Dec 1993 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 15.52 | 0.0 (0.0%) | 0 |
23 Dec 1993 | USD | 3.5 | 3.88 | 3.5 | 3.88 | 15.52 | +0.38 (+10.86%) | 4,050 |
22 Dec 1993 | USD | 3.62 | 3.88 | 3.5 | 3.5 | 14 | -0.12 (-3.31%) | 1,275 |
21 Dec 1993 | USD | 3.62 | 3.88 | 3.62 | 3.62 | 14.48 | 0.0 (0.0%) | 2,250 |
20 Dec 1993 | USD | 3.88 | 3.88 | 3.62 | 3.62 | 14.48 | -0.26 (-6.70%) | 2,800 |