| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 1993 | USD | 3.88 | 3.88 | 3.62 | 3.88 | 15.52 | +0.13 (+3.47%) | 7,775 |
| 16 Dec 1993 | USD | 4 | 4 | 3.62 | 3.75 | 15 | +0.13 (+3.59%) | 7,225 |
| 15 Dec 1993 | USD | 3.75 | 3.88 | 3.62 | 3.62 | 14.48 | -0.13 (-3.47%) | 5,050 |
| 14 Dec 1993 | USD | 4 | 4 | 3.75 | 3.75 | 15 | -0.19 (-4.82%) | 1,400 |
| 13 Dec 1993 | USD | 4 | 4.12 | 3.88 | 3.94 | 15.76 | -0.06 (-1.50%) | 6,900 |
| 10 Dec 1993 | USD | 4 | 4.12 | 3.88 | 4 | 16 | 0.0 (0.0%) | 5,350 |
| 9 Dec 1993 | USD | 4.38 | 4.38 | 4 | 4 | 16 | -0.19 (-4.53%) | 850 |
| 8 Dec 1993 | USD | 4.12 | 4.38 | 4 | 4.19 | 16.76 | +0.07 (+1.70%) | 18,450 |
| 7 Dec 1993 | USD | 4.5 | 4.5 | 4.12 | 4.12 | 16.48 | -0.13 (-3.06%) | 4,650 |
| 6 Dec 1993 | USD | 4.62 | 4.62 | 4.25 | 4.25 | 17 | -0.19 (-4.28%) | 11,975 |
| 3 Dec 1993 | USD | 4.62 | 4.62 | 4.38 | 4.44 | 17.76 | -0.18 (-3.90%) | 3,350 |
| 2 Dec 1993 | USD | 4.62 | 4.62 | 4.38 | 4.62 | 18.48 | +0.24 (+5.48%) | 7,375 |
| 1 Dec 1993 | USD | 4.62 | 4.62 | 4.38 | 4.38 | 17.52 | -0.24 (-5.19%) | 6,300 |
| 30 Nov 1993 | USD | 4.62 | 4.62 | 4.38 | 4.62 | 18.48 | 0.0 (0.0%) | 13,575 |
| 29 Nov 1993 | USD | 4.5 | 4.62 | 4.5 | 4.62 | 18.48 | 0.0 (0.0%) | 4,525 |
| 26 Nov 1993 | USD | 4.62 | 4.62 | 4.53 | 4.62 | 18.48 | 0.0 (0.0%) | 9,500 |
| 25 Nov 1993 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 18.48 | 0.0 (0.0%) | 0 |
| 24 Nov 1993 | USD | 4.62 | 4.62 | 4.38 | 4.62 | 18.48 | 0.0 (0.0%) | 2,775 |
| 23 Nov 1993 | USD | 4.69 | 4.69 | 4.5 | 4.62 | 18.48 | +0.12 (+2.67%) | 11,100 |
| 22 Nov 1993 | USD | 5 | 5 | 4.5 | 4.5 | 18 | -0.5 (-10%) | 8,625 |
| 19 Nov 1993 | USD | 5.12 | 5.12 | 4.75 | 5 | 20 | 0.0 (0.0%) | 27,325 |
| 18 Nov 1993 | USD | 5.12 | 5.25 | 4.75 | 5 | 20 | +0.25 (+5.26%) | 21,900 |
| 17 Nov 1993 | USD | 5.25 | 5.25 | 4.75 | 4.75 | 19 | -0.5 (-9.52%) | 8,925 |
| 16 Nov 1993 | USD | 4.5 | 5.25 | 4.44 | 5.25 | 21 | +0.75 (+16.67%) | 20,425 |
| 15 Nov 1993 | USD | 4.5 | 4.5 | 4.25 | 4.5 | 18 | 0.0 (0.0%) | 30,600 |
| 12 Nov 1993 | USD | 4.5 | 4.5 | 4.25 | 4.5 | 18 | +0.25 (+5.88%) | 11,275 |
| 11 Nov 1993 | USD | 4.44 | 4.5 | 4.12 | 4.25 | 17 | -0.19 (-4.28%) | 8,550 |
| 10 Nov 1993 | USD | 4.44 | 4.44 | 4.12 | 4.44 | 17.76 | 0.0 (0.0%) | 14,475 |
| 9 Nov 1993 | USD | 4.25 | 4.5 | 4.12 | 4.44 | 17.76 | +0.06 (+1.37%) | 4,025 |
| 8 Nov 1993 | USD | 4.56 | 4.56 | 4.25 | 4.38 | 17.52 | -0.06 (-1.35%) | 3,450 |
