| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 1993 | USD | 4.56 | 4.56 | 4.25 | 4.44 | 17.76 | -0.12 (-2.63%) | 3,725 |
| 4 Nov 1993 | USD | 4.56 | 4.56 | 4.25 | 4.56 | 18.24 | +0.18 (+4.11%) | 8,150 |
| 3 Nov 1993 | USD | 4.62 | 4.62 | 4.38 | 4.38 | 17.52 | -0.12 (-2.67%) | 21,225 |
| 2 Nov 1993 | USD | 4.5 | 4.62 | 4.25 | 4.5 | 18 | +0.06 (+1.35%) | 38,275 |
| 1 Nov 1993 | USD | 4.5 | 4.5 | 4.25 | 4.44 | 17.76 | +0.06 (+1.37%) | 33,250 |
| 29 Oct 1993 | USD | 4.5 | 4.5 | 4 | 4.38 | 17.52 | -0.12 (-2.67%) | 15,675 |
| 28 Oct 1993 | USD | 4.62 | 4.62 | 4.25 | 4.5 | 18 | -0.12 (-2.60%) | 6,375 |
| 27 Oct 1993 | USD | 4.25 | 4.62 | 4.25 | 4.62 | 18.48 | 0.0 (0.0%) | 5,300 |
| 26 Oct 1993 | USD | 4.62 | 4.62 | 4.25 | 4.62 | 18.48 | +0.24 (+5.48%) | 3,250 |
| 25 Oct 1993 | USD | 4.25 | 4.62 | 4.25 | 4.38 | 17.52 | +0.07 (+1.62%) | 8,150 |
| 22 Oct 1993 | USD | 4.44 | 4.5 | 4.25 | 4.31 | 17.24 | -0.19 (-4.22%) | 6,125 |
| 21 Oct 1993 | USD | 4.5 | 4.5 | 4.25 | 4.5 | 18 | 0.0 (0.0%) | 1,375 |
| 20 Oct 1993 | USD | 4.5 | 4.5 | 4.25 | 4.5 | 18 | -0.12 (-2.60%) | 3,550 |
| 19 Oct 1993 | USD | 4.5 | 4.62 | 4.25 | 4.62 | 18.48 | +0.37 (+8.71%) | 8,400 |
| 18 Oct 1993 | USD | 4.5 | 4.5 | 4.25 | 4.25 | 17 | -0.13 (-2.97%) | 1,475 |
| 15 Oct 1993 | USD | 4.62 | 4.62 | 4.38 | 4.38 | 17.52 | -0.12 (-2.67%) | 2,425 |
| 14 Oct 1993 | USD | 4.62 | 4.62 | 4.38 | 4.5 | 18 | +0.12 (+2.74%) | 6,025 |
| 13 Oct 1993 | USD | 4.38 | 4.62 | 4.38 | 4.38 | 17.52 | 0.0 (0.0%) | 1,825 |
| 12 Oct 1993 | USD | 4.62 | 4.62 | 4.38 | 4.38 | 17.52 | 0.0 (0.0%) | 5,050 |
| 11 Oct 1993 | USD | 4.38 | 4.62 | 4.38 | 4.38 | 17.52 | 0.0 (0.0%) | 1,075 |
| 8 Oct 1993 | USD | 4.62 | 4.62 | 4.38 | 4.38 | 17.52 | -0.12 (-2.67%) | 4,550 |
| 7 Oct 1993 | USD | 4.25 | 4.5 | 4.25 | 4.5 | 18 | +0.25 (+5.88%) | 27,725 |
| 6 Oct 1993 | USD | 4.38 | 4.5 | 4.25 | 4.25 | 17 | 0.0 (0.0%) | 6,600 |
| 5 Oct 1993 | USD | 4.25 | 4.5 | 4.25 | 4.25 | 17 | 0.0 (0.0%) | 11,525 |
| 4 Oct 1993 | USD | 4.25 | 4.5 | 4.25 | 4.25 | 17 | -0.19 (-4.28%) | 1,225 |
| 1 Oct 1993 | USD | 4.5 | 4.5 | 4.44 | 4.44 | 17.76 | -0.06 (-1.33%) | 2,100 |
| 30 Sep 1993 | USD | 4.25 | 4.5 | 4.25 | 4.5 | 18 | +0.25 (+5.88%) | 2,550 |
| 29 Sep 1993 | USD | 4.38 | 4.62 | 4.25 | 4.25 | 17 | -0.37 (-8.01%) | 14,050 |
| 28 Sep 1993 | USD | 4.38 | 4.62 | 4.38 | 4.62 | 18.48 | +0.24 (+5.48%) | 1,875 |
| 27 Sep 1993 | USD | 4.38 | 4.5 | 4.38 | 4.38 | 17.52 | -0.12 (-2.67%) | 4,525 |
