| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 1993 | USD | 4.38 | 4.62 | 4.38 | 4.5 | 18 | +0.25 (+5.88%) | 2,525 |
| 23 Sep 1993 | USD | 4.62 | 4.62 | 4.25 | 4.25 | 17 | -0.25 (-5.56%) | 1,250 |
| 22 Sep 1993 | USD | 4.62 | 4.62 | 4.25 | 4.5 | 18 | +0.25 (+5.88%) | 3,025 |
| 21 Sep 1993 | USD | 4.62 | 4.62 | 4.25 | 4.25 | 17 | -0.13 (-2.97%) | 10,375 |
| 20 Sep 1993 | USD | 4.38 | 4.5 | 4.38 | 4.38 | 17.52 | 0.0 (0.0%) | 2,700 |
| 17 Sep 1993 | USD | 4.62 | 4.62 | 4.38 | 4.38 | 17.52 | 0.0 (0.0%) | 6,275 |
| 16 Sep 1993 | USD | 4.62 | 4.62 | 4.38 | 4.38 | 17.52 | -0.24 (-5.19%) | 100 |
| 15 Sep 1993 | USD | 4.38 | 4.62 | 4.38 | 4.62 | 18.48 | +0.24 (+5.48%) | 1,200 |
| 14 Sep 1993 | USD | 4.5 | 4.62 | 4.38 | 4.38 | 17.52 | -0.12 (-2.67%) | 7,200 |
| 13 Sep 1993 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 18 | 0.0 (0.0%) | 1,225 |
| 10 Sep 1993 | USD | 4.38 | 4.75 | 4.38 | 4.5 | 18 | -0.25 (-5.26%) | 9,375 |
| 9 Sep 1993 | USD | 4.38 | 4.75 | 4.38 | 4.75 | 19 | +0.13 (+2.81%) | 6,050 |
| 8 Sep 1993 | USD | 4.38 | 4.62 | 4.38 | 4.62 | 18.48 | 0.0 (0.0%) | 9,350 |
| 7 Sep 1993 | USD | 4.75 | 4.75 | 4.38 | 4.62 | 18.48 | +0.24 (+5.48%) | 3,025 |
| 6 Sep 1993 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 17.52 | 0.0 (0.0%) | 0 |
| 3 Sep 1993 | USD | 4.38 | 4.75 | 4.38 | 4.38 | 17.52 | -0.24 (-5.19%) | 1,875 |
| 2 Sep 1993 | USD | 4.5 | 4.88 | 4.5 | 4.62 | 18.48 | -0.13 (-2.74%) | 2,975 |
| 1 Sep 1993 | USD | 4.88 | 4.88 | 4.5 | 4.75 | 19 | -0.13 (-2.66%) | 1,150 |
| 31 Aug 1993 | USD | 4.75 | 4.88 | 4.56 | 4.88 | 19.52 | +0.13 (+2.74%) | 25,200 |
| 30 Aug 1993 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 19 | +0.37 (+8.45%) | 200 |
| 27 Aug 1993 | USD | 4.75 | 4.75 | 4.38 | 4.38 | 17.52 | -0.12 (-2.67%) | 600 |
| 26 Aug 1993 | USD | 4.38 | 4.75 | 4.38 | 4.5 | 18 | 0.0 (0.0%) | 5,300 |
| 25 Aug 1993 | USD | 4.38 | 4.75 | 4.38 | 4.5 | 18 | 0.0 (0.0%) | 6,500 |
| 24 Aug 1993 | USD | 4.5 | 4.75 | 4.38 | 4.5 | 18 | 0.0 (0.0%) | 4,900 |
| 23 Aug 1993 | USD | 5 | 5 | 4.5 | 4.5 | 18 | -0.12 (-2.60%) | 3,150 |
| 20 Aug 1993 | USD | 4.75 | 5 | 4.62 | 4.62 | 18.48 | -0.26 (-5.33%) | 1,325 |
| 19 Aug 1993 | USD | 5.12 | 5.12 | 4.88 | 4.88 | 19.52 | 0.0 (0.0%) | 2,800 |
| 18 Aug 1993 | USD | 4.88 | 5.25 | 4.88 | 4.88 | 19.52 | +0.13 (+2.74%) | 7,200 |
| 17 Aug 1993 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 19 | 0.0 (0.0%) | 250 |
| 16 Aug 1993 | USD | 4.75 | 5.12 | 4.75 | 4.75 | 19 | 0.0 (0.0%) | 3,550 |
