Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 1993 | USD | 5.12 | 5.12 | 4.75 | 4.75 | 19 | -0.37 (-7.23%) | 4,350 |
12 Aug 1993 | USD | 4.62 | 5.12 | 4.62 | 5.12 | 20.48 | +0.37 (+7.79%) | 29,500 |
11 Aug 1993 | USD | 5 | 5 | 4.62 | 4.75 | 19 | -0.13 (-2.66%) | 63,675 |
10 Aug 1993 | USD | 4.5 | 4.88 | 4.5 | 4.88 | 19.52 | +0.13 (+2.74%) | 4,250 |
9 Aug 1993 | USD | 4.88 | 4.88 | 4.5 | 4.75 | 19 | 0.0 (0.0%) | 14,700 |
6 Aug 1993 | USD | 4.62 | 5 | 4.62 | 4.75 | 19 | -0.13 (-2.66%) | 2,500 |
5 Aug 1993 | USD | 4.5 | 5 | 4.5 | 4.88 | 19.52 | +0.26 (+5.63%) | 700 |
4 Aug 1993 | USD | 4.62 | 5 | 4.62 | 4.62 | 18.48 | 0.0 (0.0%) | 1,200 |
3 Aug 1993 | USD | 4.62 | 5 | 4.62 | 4.62 | 18.48 | -0.38 (-7.60%) | 1,475 |
2 Aug 1993 | USD | 5 | 5 | 4.62 | 5 | 20 | +0.25 (+5.26%) | 5,000 |
30 Jul 1993 | USD | 4.75 | 5.12 | 4.75 | 4.75 | 19 | -0.13 (-2.66%) | 3,700 |
29 Jul 1993 | USD | 5.12 | 5.12 | 4.62 | 4.88 | 19.52 | -0.24 (-4.69%) | 2,250 |
28 Jul 1993 | USD | 4.75 | 5.12 | 4.5 | 5.12 | 20.48 | +0.37 (+7.79%) | 9,600 |
27 Jul 1993 | USD | 4.75 | 4.75 | 4.25 | 4.75 | 19 | 0.0 (0.0%) | 1,750 |
26 Jul 1993 | USD | 4.75 | 4.75 | 4.25 | 4.75 | 19 | +0.25 (+5.56%) | 2,475 |
23 Jul 1993 | USD | 4.25 | 4.62 | 4.25 | 4.5 | 18 | +0.25 (+5.88%) | 4,825 |
22 Jul 1993 | USD | 4.31 | 4.31 | 4.25 | 4.25 | 17 | -0.13 (-2.97%) | 350 |
21 Jul 1993 | USD | 4.75 | 4.75 | 4.38 | 4.38 | 17.52 | -0.37 (-7.79%) | 5,025 |
20 Jul 1993 | USD | 5.38 | 5.38 | 4.5 | 4.75 | 19 | -0.13 (-2.66%) | 8,400 |
19 Jul 1993 | USD | 4.88 | 5.38 | 4.88 | 4.88 | 19.52 | -0.5 (-9.29%) | 2,175 |
16 Jul 1993 | USD | 5.12 | 5.38 | 4.88 | 5.38 | 21.52 | 0.0 (0.0%) | 3,675 |
15 Jul 1993 | USD | 5.62 | 6 | 5.38 | 5.38 | 21.52 | -0.62 (-10.33%) | 5,350 |
14 Jul 1993 | USD | 6.12 | 6.12 | 5.62 | 6 | 24 | -0.12 (-1.96%) | 5,025 |
13 Jul 1993 | USD | 5.75 | 6.12 | 5.75 | 6.12 | 24.48 | +0.21 (+3.55%) | 8,725 |
12 Jul 1993 | USD | 5.75 | 6.12 | 5.75 | 5.91 | 23.64 | +0.16 (+2.78%) | 1,100 |
9 Jul 1993 | USD | 5.75 | 6.12 | 5.75 | 5.75 | 23 | -0.37 (-6.05%) | 2,925 |
8 Jul 1993 | USD | 5.62 | 6.12 | 5.62 | 6.12 | 24.48 | +0.28 (+4.79%) | 7,450 |
7 Jul 1993 | USD | 5.62 | 6.12 | 5.62 | 5.84 | 23.36 | +0.22 (+3.91%) | 14,625 |
6 Jul 1993 | USD | 6.12 | 6.12 | 5.62 | 5.62 | 22.48 | -0.26 (-4.42%) | 475 |
5 Jul 1993 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 23.52 | 0.0 (0.0%) | 0 |