| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 1993 | USD | 6.12 | 6.12 | 5.75 | 5.88 | 23.52 | 0.0 (0.0%) | 5,450 |
| 1 Jul 1993 | USD | 5.75 | 6.12 | 5.75 | 5.88 | 23.52 | -0.12 (-2%) | 3,150 |
| 30 Jun 1993 | USD | 5.88 | 6.12 | 5.75 | 6 | 24 | +0.25 (+4.35%) | 4,300 |
| 29 Jun 1993 | USD | 5.75 | 6.12 | 5.75 | 5.75 | 23 | 0.0 (0.0%) | 2,475 |
| 28 Jun 1993 | USD | 6.12 | 6.12 | 5.75 | 5.75 | 23 | -0.13 (-2.21%) | 4,725 |
| 25 Jun 1993 | USD | 6 | 6.25 | 5.75 | 5.88 | 23.52 | +0.32 (+5.76%) | 21,275 |
| 24 Jun 1993 | USD | 6 | 6 | 5.5 | 5.56 | 22.24 | -0.06 (-1.07%) | 12,900 |
| 23 Jun 1993 | USD | 6.38 | 6.38 | 5.62 | 5.62 | 22.48 | -0.26 (-4.42%) | 14,275 |
| 22 Jun 1993 | USD | 6.12 | 6.38 | 5.88 | 5.88 | 23.52 | -0.24 (-3.92%) | 11,575 |
| 21 Jun 1993 | USD | 5.5 | 6.12 | 5.5 | 6.12 | 24.48 | +0.37 (+6.43%) | 6,525 |
| 18 Jun 1993 | USD | 5.5 | 5.88 | 5.5 | 5.75 | 23 | -0.13 (-2.21%) | 1,950 |
| 17 Jun 1993 | USD | 5.38 | 5.88 | 5.25 | 5.88 | 23.52 | +0.57 (+10.73%) | 12,325 |
| 16 Jun 1993 | USD | 4.88 | 5.5 | 4.88 | 5.31 | 21.24 | +0.19 (+3.71%) | 10,300 |
| 15 Jun 1993 | USD | 5 | 5.12 | 4.88 | 5.12 | 20.48 | 0.0 (0.0%) | 8,475 |
| 14 Jun 1993 | USD | 5.12 | 5.12 | 4.88 | 5.12 | 20.48 | 0.0 (0.0%) | 3,425 |
| 11 Jun 1993 | USD | 4.88 | 5.12 | 4.88 | 5.12 | 20.48 | 0.0 (0.0%) | 2,775 |
| 10 Jun 1993 | USD | 5.5 | 5.5 | 4.75 | 5.12 | 20.48 | -0.13 (-2.48%) | 23,225 |
| 9 Jun 1993 | USD | 5.38 | 5.88 | 5.12 | 5.25 | 21 | -0.25 (-4.55%) | 7,550 |
| 8 Jun 1993 | USD | 6.12 | 6.25 | 5.5 | 5.5 | 22 | -0.5 (-8.33%) | 15,175 |
| 7 Jun 1993 | USD | 5.88 | 6.25 | 5.62 | 6 | 24 | +0.12 (+2.04%) | 24,900 |
| 4 Jun 1993 | USD | 5.88 | 5.88 | 5.5 | 5.88 | 23.52 | +0.13 (+2.26%) | 16,525 |
| 3 Jun 1993 | USD | 5.38 | 6 | 5 | 5.75 | 23 | +0.5 (+9.52%) | 42,825 |
| 2 Jun 1993 | USD | 4.88 | 5.25 | 4.62 | 5.25 | 21 | +0.75 (+16.67%) | 27,700 |
| 1 Jun 1993 | USD | 4.38 | 4.75 | 4.38 | 4.5 | 18 | -0.25 (-5.26%) | 10,175 |
| 31 May 1993 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 19 | 0.0 (0.0%) | 0 |
| 28 May 1993 | USD | 4.62 | 4.75 | 4.38 | 4.75 | 19 | +0.13 (+2.81%) | 7,925 |
| 27 May 1993 | USD | 4.62 | 4.62 | 4.25 | 4.62 | 18.48 | -0.07 (-1.49%) | 5,525 |
| 26 May 1993 | USD | 4.75 | 4.75 | 4.5 | 4.69 | 18.76 | -0.06 (-1.26%) | 1,150 |
| 25 May 1993 | USD | 4.38 | 4.75 | 4.38 | 4.75 | 19 | 0.0 (0.0%) | 2,575 |
| 24 May 1993 | USD | 4.75 | 4.75 | 4.5 | 4.75 | 19 | +0.13 (+2.81%) | 5,275 |
