Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 1993 | USD | 4.88 | 4.88 | 4.38 | 4.62 | 18.48 | -0.26 (-5.33%) | 13,500 |
20 May 1993 | USD | 4.62 | 4.88 | 4.25 | 4.88 | 19.52 | +0.63 (+14.82%) | 15,550 |
19 May 1993 | USD | 4.62 | 4.62 | 4.25 | 4.25 | 17 | -0.13 (-2.97%) | 9,025 |
18 May 1993 | USD | 4.12 | 4.75 | 4 | 4.38 | 17.52 | +0.44 (+11.17%) | 20,125 |
17 May 1993 | USD | 4 | 4 | 3.88 | 3.94 | 15.76 | -0.06 (-1.50%) | 17,425 |
14 May 1993 | USD | 4 | 4 | 3.62 | 4 | 16 | 0.0 (0.0%) | 11,875 |
13 May 1993 | USD | 4 | 4 | 3.75 | 4 | 16 | 0.0 (0.0%) | 7,125 |
12 May 1993 | USD | 4 | 4 | 3.75 | 4 | 16 | +0.12 (+3.09%) | 18,975 |
11 May 1993 | USD | 3.75 | 3.88 | 3.5 | 3.88 | 15.52 | +0.38 (+10.86%) | 23,025 |
10 May 1993 | USD | 3.75 | 3.75 | 3.5 | 3.5 | 14 | -0.25 (-6.67%) | 5,725 |
7 May 1993 | USD | 3.62 | 3.75 | 3.44 | 3.75 | 15 | +0.37 (+10.95%) | 21,600 |
6 May 1993 | USD | 3.25 | 3.62 | 3.25 | 3.38 | 13.52 | -0.24 (-6.63%) | 96,825 |
5 May 1993 | USD | 3.38 | 3.75 | 3.38 | 3.62 | 14.48 | +0.24 (+7.10%) | 3,675 |
4 May 1993 | USD | 3.62 | 3.75 | 3.38 | 3.38 | 13.52 | -0.24 (-6.63%) | 4,100 |
3 May 1993 | USD | 3.25 | 3.62 | 3.25 | 3.62 | 14.48 | +0.09 (+2.55%) | 3,650 |
30 Apr 1993 | USD | 3.5 | 3.62 | 3.25 | 3.53 | 14.12 | -0.22 (-5.87%) | 4,500 |
29 Apr 1993 | USD | 3.75 | 3.75 | 3.5 | 3.75 | 15 | 0.0 (0.0%) | 2,850 |
28 Apr 1993 | USD | 3.75 | 3.75 | 3.5 | 3.75 | 15 | 0.0 (0.0%) | 1,550 |
27 Apr 1993 | USD | 3.5 | 3.75 | 3.5 | 3.75 | 15 | 0.0 (0.0%) | 550 |
26 Apr 1993 | USD | 3.75 | 3.75 | 3.5 | 3.75 | 15 | 0.0 (0.0%) | 2,175 |
23 Apr 1993 | USD | 3.5 | 3.75 | 3.5 | 3.75 | 15 | +0.13 (+3.59%) | 2,450 |
22 Apr 1993 | USD | 3.75 | 3.75 | 3.38 | 3.62 | 14.48 | -0.13 (-3.47%) | 800 |
21 Apr 1993 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 15 | +0.25 (+7.14%) | 50 |
20 Apr 1993 | USD | 3.88 | 3.88 | 3.5 | 3.5 | 14 | -0.25 (-6.67%) | 1,675 |
19 Apr 1993 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 15 | +0.37 (+10.95%) | 2,000 |
16 Apr 1993 | USD | 3.88 | 3.88 | 3.38 | 3.38 | 13.52 | -0.5 (-12.89%) | 2,075 |
15 Apr 1993 | USD | 3.53 | 3.88 | 3.53 | 3.88 | 15.52 | +0.38 (+10.86%) | 825 |
14 Apr 1993 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 14 | -0.16 (-4.37%) | 525 |
13 Apr 1993 | USD | 3.88 | 3.88 | 3.5 | 3.66 | 14.64 | -0.22 (-5.67%) | 2,300 |
12 Apr 1993 | USD | 3.88 | 3.88 | 3.5 | 3.88 | 15.52 | 0.0 (0.0%) | 3,425 |