| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 1993 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 15.52 | 0.0 (0.0%) | 0 |
| 8 Apr 1993 | USD | 3.75 | 4 | 3.5 | 3.88 | 15.52 | +0.5 (+14.79%) | 7,050 |
| 7 Apr 1993 | USD | 3.62 | 3.62 | 3.38 | 3.38 | 13.52 | -0.24 (-6.63%) | 2,450 |
| 6 Apr 1993 | USD | 3.5 | 3.62 | 3.38 | 3.62 | 14.48 | +0.12 (+3.43%) | 5,450 |
| 5 Apr 1993 | USD | 3.38 | 3.5 | 3.12 | 3.5 | 14 | +0.31 (+9.72%) | 11,825 |
| 2 Apr 1993 | USD | 3.25 | 3.38 | 3 | 3.19 | 12.76 | +0.07 (+2.24%) | 5,175 |
| 1 Apr 1993 | USD | 3.25 | 3.25 | 3 | 3.12 | 12.48 | -0.26 (-7.69%) | 2,225 |
| 31 Mar 1993 | USD | 3.38 | 3.38 | 3.19 | 3.38 | 13.52 | 0.0 (0.0%) | 1,250 |
| 30 Mar 1993 | USD | 3.22 | 3.38 | 3 | 3.38 | 13.52 | +0.16 (+4.97%) | 2,725 |
| 29 Mar 1993 | USD | 3.12 | 3.22 | 3.12 | 3.22 | 12.88 | -0.16 (-4.73%) | 3,000 |
| 26 Mar 1993 | USD | 3.25 | 3.38 | 3.12 | 3.38 | 13.52 | +0.26 (+8.33%) | 3,800 |
| 25 Mar 1993 | USD | 3.38 | 3.38 | 3.12 | 3.12 | 12.48 | -0.22 (-6.59%) | 5,800 |
| 24 Mar 1993 | USD | 3.12 | 3.38 | 3.12 | 3.34 | 13.36 | -0.04 (-1.18%) | 1,200 |
| 23 Mar 1993 | USD | 3.25 | 3.5 | 3.25 | 3.38 | 13.52 | +0.13 (+4%) | 975 |
| 22 Mar 1993 | USD | 3.25 | 3.62 | 3.25 | 3.25 | 13 | -0.09 (-2.69%) | 3,125 |
| 19 Mar 1993 | USD | 3.25 | 3.34 | 3.25 | 3.34 | 13.36 | +0.09 (+2.77%) | 875 |
| 18 Mar 1993 | USD | 3.25 | 3.62 | 3.25 | 3.25 | 13 | -0.13 (-3.85%) | 375 |
| 17 Mar 1993 | USD | 3.25 | 3.38 | 3.25 | 3.38 | 13.52 | +0.13 (+4%) | 325 |
| 16 Mar 1993 | USD | 3.62 | 3.62 | 3.25 | 3.25 | 13 | -0.25 (-7.14%) | 1,150 |
| 15 Mar 1993 | USD | 3.25 | 3.5 | 3.25 | 3.5 | 14 | 0.0 (0.0%) | 1,375 |
| 12 Mar 1993 | USD | 3.5 | 3.5 | 3.25 | 3.5 | 14 | 0.0 (0.0%) | 1,900 |
| 11 Mar 1993 | USD | 3.25 | 3.5 | 3.25 | 3.5 | 14 | 0.0 (0.0%) | 1,650 |
| 10 Mar 1993 | USD | 3.25 | 3.5 | 3.25 | 3.5 | 14 | 0.0 (0.0%) | 275 |
| 9 Mar 1993 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 14 | +0.12 (+3.55%) | 25 |
| 8 Mar 1993 | USD | 3.25 | 3.38 | 3.25 | 3.38 | 13.52 | -0.12 (-3.43%) | 1,175 |
| 5 Mar 1993 | USD | 3.25 | 3.5 | 3.25 | 3.5 | 14 | +0.12 (+3.55%) | 2,650 |
| 4 Mar 1993 | USD | 3.5 | 3.5 | 3.38 | 3.38 | 13.52 | +0.13 (+4%) | 275 |
| 3 Mar 1993 | USD | 3.5 | 3.5 | 3.25 | 3.25 | 13 | 0.0 (0.0%) | 2,150 |
| 2 Mar 1993 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 13 | 0.0 (0.0%) | 125 |
| 1 Mar 1993 | USD | 3.5 | 3.5 | 3.25 | 3.25 | 13 | 0.0 (0.0%) | 450 |
