| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 1993 | USD | 3.12 | 3.5 | 3.12 | 3.25 | 13 | -0.13 (-3.85%) | 2,425 |
| 25 Feb 1993 | USD | 3.12 | 3.5 | 3.12 | 3.38 | 13.52 | -0.12 (-3.43%) | 2,225 |
| 24 Feb 1993 | USD | 3.5 | 3.5 | 3.25 | 3.5 | 14 | +0.38 (+12.18%) | 1,650 |
| 23 Feb 1993 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 12.48 | 0.0 (0.0%) | 475 |
| 22 Feb 1993 | USD | 3.12 | 3.5 | 3.12 | 3.12 | 12.48 | -0.38 (-10.86%) | 2,400 |
| 19 Feb 1993 | USD | 3.38 | 3.5 | 3.25 | 3.5 | 14 | +0.31 (+9.72%) | 1,675 |
| 18 Feb 1993 | USD | 3.38 | 3.38 | 3.12 | 3.19 | 12.76 | +0.07 (+2.24%) | 675 |
| 17 Feb 1993 | USD | 3.12 | 3.38 | 3.12 | 3.12 | 12.48 | 0.0 (0.0%) | 2,525 |
| 16 Feb 1993 | USD | 3.5 | 3.5 | 3.12 | 3.12 | 12.48 | -0.38 (-10.86%) | 3,075 |
| 15 Feb 1993 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 14 | 0.0 (0.0%) | 0 |
| 12 Feb 1993 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 14 | 0.0 (0.0%) | 1,475 |
| 11 Feb 1993 | USD | 3.5 | 3.5 | 3.12 | 3.5 | 14 | +0.19 (+5.74%) | 1,125 |
| 10 Feb 1993 | USD | 3.5 | 3.5 | 3.31 | 3.31 | 13.24 | -0.19 (-5.43%) | 1,775 |
| 9 Feb 1993 | USD | 3.5 | 3.75 | 3.38 | 3.5 | 14 | +0.03 (+0.86%) | 2,200 |
| 8 Feb 1993 | USD | 3.5 | 3.5 | 3.12 | 3.47 | 13.88 | -0.03 (-0.86%) | 2,375 |
| 5 Feb 1993 | USD | 3.5 | 3.5 | 3.38 | 3.5 | 14 | +0.38 (+12.18%) | 2,525 |
| 4 Feb 1993 | USD | 3.5 | 3.5 | 3.12 | 3.12 | 12.48 | -0.38 (-10.86%) | 3,750 |
| 3 Feb 1993 | USD | 3.38 | 3.5 | 3.38 | 3.5 | 14 | +0.12 (+3.55%) | 1,775 |
| 2 Feb 1993 | USD | 3.38 | 3.38 | 3.25 | 3.38 | 13.52 | +0.13 (+4%) | 2,850 |
| 1 Feb 1993 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 13 | +0.25 (+8.33%) | 2,025 |
| 29 Jan 1993 | USD | 3.25 | 3.25 | 3 | 3 | 12 | -0.25 (-7.69%) | 2,450 |
| 28 Jan 1993 | USD | 3.25 | 3.25 | 3.12 | 3.25 | 13 | +0.19 (+6.21%) | 2,525 |
| 27 Jan 1993 | USD | 3.12 | 3.25 | 2.88 | 3.06 | 12.24 | -0.06 (-1.92%) | 7,675 |
| 26 Jan 1993 | USD | 3.12 | 3.12 | 2.75 | 3.12 | 12.48 | +0.12 (+4%) | 5,550 |
| 25 Jan 1993 | USD | 2.75 | 3 | 2.62 | 3 | 12 | +0.25 (+9.09%) | 11,100 |
| 22 Jan 1993 | USD | 2.5 | 2.75 | 2.5 | 2.75 | 11 | -0.13 (-4.51%) | 3,475 |
| 21 Jan 1993 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 11.52 | 0.0 (0.0%) | 375 |
| 20 Jan 1993 | USD | 2.88 | 2.88 | 2.5 | 2.88 | 11.52 | +0.26 (+9.92%) | 675 |
| 19 Jan 1993 | USD | 2.75 | 2.75 | 2.5 | 2.62 | 10.48 | -0.13 (-4.73%) | 1,475 |
| 18 Jan 1993 | USD | 2.75 | 2.75 | 2.5 | 2.75 | 11 | 0.0 (0.0%) | 625 |
