Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 1993 | USD | 2.5 | 2.75 | 2.5 | 2.75 | 11 | +0.25 (+10%) | 650 |
14 Jan 1993 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 10 | -0.09 (-3.47%) | 150 |
13 Jan 1993 | USD | 2.88 | 2.88 | 2.5 | 2.59 | 10.36 | -0.29 (-10.07%) | 1,850 |
12 Jan 1993 | USD | 2.5 | 2.88 | 2.5 | 2.88 | 11.52 | 0.0 (0.0%) | 150 |
11 Jan 1993 | USD | 2.88 | 2.88 | 2.5 | 2.88 | 11.52 | 0.0 (0.0%) | 1,875 |
8 Jan 1993 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 11.52 | +0.38 (+15.20%) | 25 |
7 Jan 1993 | USD | 2.5 | 2.5 | 2.31 | 2.5 | 10 | 0.0 (0.0%) | 650 |
6 Jan 1993 | USD | 2.88 | 2.88 | 2.5 | 2.5 | 10 | 0.0 (0.0%) | 2,150 |
5 Jan 1993 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 10 | 0.0 (0.0%) | 0 |
4 Jan 1993 | USD | 2.5 | 2.88 | 2.5 | 2.5 | 10 | +0.06 (+2.46%) | 1,900 |
1 Jan 1993 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 9.76 | 0.0 (0.0%) | 0 |
31 Dec 1992 | USD | 2.5 | 2.75 | 2.44 | 2.44 | 9.76 | -0.06 (-2.40%) | 3,825 |
30 Dec 1992 | USD | 2.75 | 2.75 | 2.5 | 2.5 | 10 | -0.25 (-9.09%) | 925 |
29 Dec 1992 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 11 | +0.25 (+10%) | 100 |
28 Dec 1992 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 10 | 0.0 (0.0%) | 300 |
25 Dec 1992 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 10 | 0.0 (0.0%) | 0 |
24 Dec 1992 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 10 | 0.0 (0.0%) | 25 |
23 Dec 1992 | USD | 2.75 | 2.75 | 2.5 | 2.5 | 10 | -0.25 (-9.09%) | 5,075 |
22 Dec 1992 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 11 | 0.0 (0.0%) | 925 |
21 Dec 1992 | USD | 2.75 | 2.75 | 2.5 | 2.75 | 11 | +0.19 (+7.42%) | 825 |
18 Dec 1992 | USD | 2.88 | 2.88 | 2.5 | 2.56 | 10.24 | +0.06 (+2.40%) | 3,750 |
17 Dec 1992 | USD | 2.88 | 2.88 | 2.5 | 2.5 | 10 | 0.0 (0.0%) | 3,000 |
16 Dec 1992 | USD | 2.88 | 2.88 | 2.5 | 2.5 | 10 | 0.0 (0.0%) | 900 |
15 Dec 1992 | USD | 3 | 3 | 2.25 | 2.5 | 10 | -0.31 (-11.03%) | 21,925 |
14 Dec 1992 | USD | 3 | 3 | 2.81 | 2.81 | 11.24 | -0.19 (-6.33%) | 1,475 |
11 Dec 1992 | USD | 2.81 | 3 | 2.62 | 3 | 12 | 0.0 (0.0%) | 875 |
10 Dec 1992 | USD | 3 | 3 | 3 | 3 | 12 | +0.06 (+2.04%) | 425 |
9 Dec 1992 | USD | 2.94 | 2.94 | 2.75 | 2.94 | 11.76 | -0.06 (-2%) | 3,475 |
8 Dec 1992 | USD | 2.75 | 3 | 2.75 | 3 | 12 | 0.0 (0.0%) | 1,675 |
7 Dec 1992 | USD | 3 | 3 | 2.75 | 3 | 12 | 0.0 (0.0%) | 725 |