| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 1992 | USD | 3 | 3 | 2.88 | 3 | 12 | +0.25 (+9.09%) | 1,025 |
| 3 Dec 1992 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 11 | -0.13 (-4.51%) | 225 |
| 2 Dec 1992 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 11.52 | +0.13 (+4.73%) | 250 |
| 1 Dec 1992 | USD | 3 | 3 | 2.75 | 2.75 | 11 | -0.16 (-5.50%) | 400 |
| 30 Nov 1992 | USD | 2.75 | 3 | 2.75 | 2.91 | 11.64 | -0.09 (-3%) | 1,750 |
| 27 Nov 1992 | USD | 3 | 3 | 2.94 | 3 | 12 | +0.12 (+4.17%) | 375 |
| 26 Nov 1992 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 11.52 | 0.0 (0.0%) | 0 |
| 25 Nov 1992 | USD | 2.88 | 2.88 | 2.81 | 2.88 | 11.52 | +0.07 (+2.49%) | 425 |
| 24 Nov 1992 | USD | 2.88 | 3 | 2.75 | 2.81 | 11.24 | -0.07 (-2.43%) | 1,900 |
| 23 Nov 1992 | USD | 3 | 3 | 2.88 | 2.88 | 11.52 | -0.12 (-4%) | 300 |
| 20 Nov 1992 | USD | 3 | 3 | 2.88 | 3 | 12 | 0.0 (0.0%) | 600 |
| 19 Nov 1992 | USD | 3 | 3 | 2.88 | 3 | 12 | +0.12 (+4.17%) | 3,050 |
| 18 Nov 1992 | USD | 3.06 | 3.06 | 2.88 | 2.88 | 11.52 | 0.0 (0.0%) | 2,600 |
| 17 Nov 1992 | USD | 3.03 | 3.19 | 2.88 | 2.88 | 11.52 | -0.12 (-4%) | 3,150 |
| 16 Nov 1992 | USD | 3.19 | 3.19 | 3 | 3 | 12 | -0.12 (-3.85%) | 250 |
| 13 Nov 1992 | USD | 3.25 | 3.25 | 3 | 3.12 | 12.48 | -0.13 (-4%) | 5,200 |
| 12 Nov 1992 | USD | 3.25 | 3.25 | 3 | 3.25 | 13 | 0.0 (0.0%) | 2,700 |
| 11 Nov 1992 | USD | 3.25 | 3.25 | 3 | 3.25 | 13 | 0.0 (0.0%) | 3,050 |
| 10 Nov 1992 | USD | 3 | 3.38 | 3 | 3.25 | 13 | -0.13 (-3.85%) | 6,075 |
| 9 Nov 1992 | USD | 3.38 | 3.38 | 3 | 3.38 | 13.52 | 0.0 (0.0%) | 725 |
| 6 Nov 1992 | USD | 3.19 | 3.38 | 3.19 | 3.38 | 13.52 | +0.22 (+6.96%) | 475 |
| 5 Nov 1992 | USD | 3 | 3.16 | 3 | 3.16 | 12.64 | -0.09 (-2.77%) | 750 |
| 4 Nov 1992 | USD | 3.12 | 3.38 | 3.12 | 3.25 | 13 | +0.13 (+4.17%) | 350 |
| 3 Nov 1992 | USD | 3.38 | 3.38 | 3.12 | 3.12 | 12.48 | -0.13 (-4%) | 475 |
| 2 Nov 1992 | USD | 3.5 | 3.5 | 3.25 | 3.25 | 13 | -0.25 (-7.14%) | 2,325 |
| 30 Oct 1992 | USD | 3.5 | 3.5 | 3.31 | 3.5 | 14 | +0.25 (+7.69%) | 2,150 |
| 29 Oct 1992 | USD | 3.38 | 3.5 | 3.25 | 3.25 | 13 | -0.25 (-7.14%) | 1,700 |
| 28 Oct 1992 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 14 | 0.0 (0.0%) | 550 |
| 27 Oct 1992 | USD | 3.5 | 3.56 | 3.47 | 3.5 | 14 | +0.12 (+3.55%) | 1,775 |
| 26 Oct 1992 | USD | 3.38 | 3.62 | 3.38 | 3.38 | 13.52 | 0.0 (0.0%) | 2,500 |
