| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2020 | USD | 1.585 | 1.585 | 1.45 | 1.52 | 1.52 | +0.04 (+2.70%) | 49,837 |
| 10 Mar 2020 | USD | 1.45 | 1.545 | 1.45 | 1.48 | 1.48 | +0.03 (+2.07%) | 56,903 |
| 9 Mar 2020 | USD | 1.555 | 1.555 | 1.4 | 1.45 | 1.45 | -0.155 (-9.66%) | 64,628 |
| 6 Mar 2020 | USD | 1.52 | 1.65 | 1.485 | 1.605 | 1.605 | -0.025 (-1.53%) | 198,154 |
| 5 Mar 2020 | USD | 1.66 | 1.66 | 1.63 | 1.63 | 1.63 | -0.03 (-1.81%) | 52,595 |
| 4 Mar 2020 | USD | 1.75 | 1.78 | 1.66 | 1.66 | 1.66 | -0.09 (-5.14%) | 70,783 |
| 3 Mar 2020 | USD | 1.77 | 1.84 | 1.67 | 1.75 | 1.75 | +0.01 (+0.57%) | 84,464 |
| 2 Mar 2020 | USD | 1.88 | 1.88 | 1.695 | 1.74 | 1.74 | -0.11 (-5.95%) | 95,131 |
| 28 Feb 2020 | USD | 1.93 | 1.93 | 1.85 | 1.85 | 1.85 | -0.08 (-4.15%) | 43,892 |
| 27 Feb 2020 | USD | 1.98 | 1.98 | 1.905 | 1.93 | 1.93 | -0.03 (-1.53%) | 39,239 |
| 26 Feb 2020 | USD | 1.94 | 2.03 | 1.915 | 1.96 | 1.96 | +0.02 (+1.03%) | 40,838 |
| 25 Feb 2020 | USD | 2.06 | 2.06 | 1.93 | 1.94 | 1.94 | -0.12 (-5.83%) | 102,004 |
| 24 Feb 2020 | USD | 2.18 | 2.19 | 2 | 2.06 | 2.06 | -0.16 (-7.21%) | 89,968 |
| 21 Feb 2020 | USD | 2.31 | 2.31 | 2.22 | 2.22 | 2.22 | -0.07 (-3.06%) | 14,067 |
| 20 Feb 2020 | USD | 2.27 | 2.29 | 2.25 | 2.29 | 2.29 | +0.04 (+1.78%) | 3,434 |
| 19 Feb 2020 | USD | 2.3 | 2.31 | 2.19 | 2.25 | 2.25 | -0.02 (-0.88%) | 42,606 |
| 18 Feb 2020 | USD | 2.29 | 2.29 | 2.25 | 2.27 | 2.27 | -0.03 (-1.30%) | 10,246 |
| 17 Feb 2020 | USD | 2.28 | 2.32 | 2.28 | 2.3 | 2.3 | +0.03 (+1.32%) | 13,036 |
| 14 Feb 2020 | USD | 2.28 | 2.33 | 2.2 | 2.27 | 2.27 | -0.01 (-0.44%) | 47,097 |
| 13 Feb 2020 | USD | 2.3 | 2.32 | 2.28 | 2.28 | 2.28 | -0.02 (-0.87%) | 9,254 |
| 12 Feb 2020 | USD | 2.28 | 2.32 | 2.28 | 2.3 | 2.3 | 0.0 (0.0%) | 13,378 |
| 11 Feb 2020 | USD | 2.29 | 2.32 | 2.28 | 2.3 | 2.3 | +0.01 (+0.44%) | 14,523 |
| 10 Feb 2020 | USD | 2.33 | 2.33 | 2.24 | 2.29 | 2.29 | +0.03 (+1.33%) | 10,447 |
| 7 Feb 2020 | USD | 2.26 | 2.32 | 2.24 | 2.26 | 2.26 | +0.04 (+1.80%) | 60,468 |
| 6 Feb 2020 | USD | 2.25 | 2.29 | 2.2 | 2.22 | 2.22 | +0.03 (+1.37%) | 72,222 |
| 5 Feb 2020 | USD | 2.17 | 2.21 | 2.07 | 2.19 | 2.19 | +0.02 (+0.92%) | 44,463 |
| 4 Feb 2020 | USD | 2.16 | 2.23 | 2.15 | 2.17 | 2.17 | +0.01 (+0.46%) | 19,280 |
| 3 Feb 2020 | USD | 2.11 | 2.25 | 2.11 | 2.16 | 2.16 | +0.01 (+0.47%) | 46,033 |
| 31 Jan 2020 | USD | 2.19 | 2.19 | 2.11 | 2.15 | 2.15 | -0.04 (-1.83%) | 34,480 |
| 30 Jan 2020 | USD | 2.23 | 2.23 | 2.16 | 2.19 | 2.19 | -0.08 (-3.52%) | 35,892 |
