PetroQuest Energy, Inc Recent Share Price (USX:PQ)

USX:PQ - PetroQuest Energy, Inc PetroQuest Energy, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Dec 2019	USD	2.44	2.44	2.41	2.42	2.42	-0.03 (-1.22%)	20,059
16 Dec 2019	USD	2.43	2.45	2.43	2.45	2.45	+0.02 (+0.82%)	74,517
13 Dec 2019	USD	2.43	2.45	2.37	2.43	2.43	+0.01 (+0.41%)	75,055
12 Dec 2019	USD	2.41	2.42	2.37	2.42	2.42	+0.02 (+0.83%)	34,284
11 Dec 2019	USD	2.4	2.45	2.37	2.4	2.4	+0.02 (+0.84%)	116,321
10 Dec 2019	USD	2.41	2.41	2.36	2.38	2.38	0.0 (0.0%)	142,220
9 Dec 2019	USD	2.3	2.41	2.3	2.38	2.38	+0.07 (+3.03%)	201,835
6 Dec 2019	USD	2.35	2.35	2.31	2.31	2.31	-0.03 (-1.28%)	26,709
5 Dec 2019	USD	2.3	2.35	2.3	2.34	2.34	+0.03 (+1.30%)	47,474
4 Dec 2019	USD	2.3	2.32	2.3	2.31	2.31	-0.01 (-0.43%)	29,283
3 Dec 2019	USD	2.31	2.32	2.28	2.32	2.32	+0.01 (+0.43%)	33,194
2 Dec 2019	USD	2.27	2.31	2.27	2.31	2.31	-0.01 (-0.43%)	51,180
29 Nov 2019	USD	2.31	2.32	2.29	2.32	2.32	+0.02 (+0.87%)	52,163
28 Nov 2019	USD	2.28	2.3	2.23	2.3	2.3	-0.01 (-0.43%)	100,475
27 Nov 2019	USD	2.29	2.31	2.26	2.31	2.31	+0.01 (+0.43%)	39,326
26 Nov 2019	USD	2.27	2.3	2.25	2.3	2.3	+0.01 (+0.44%)	30,844
25 Nov 2019	USD	2.18	2.3	2.18	2.29	2.29	+0.09 (+4.09%)	65,329
22 Nov 2019	USD	2.15	2.31	2.15	2.2	2.2	+0.05 (+2.33%)	199,301
21 Nov 2019	USD	2.42	2.42	2.15	2.15	2.15	-0.26 (-10.79%)	174,290
20 Nov 2019	USD	2.42	2.42	2.4	2.41	2.41	+0.01 (+0.42%)	7,954
19 Nov 2019	USD	2.45	2.45	2.4	2.4	2.4	-0.04 (-1.64%)	46,041
18 Nov 2019	USD	2.47	2.48	2.39	2.44	2.44	-0.03 (-1.21%)	34,860
15 Nov 2019	USD	2.47	2.48	2.42	2.47	2.47	+0.05 (+2.07%)	22,004
14 Nov 2019	USD	2.46	2.48	2.42	2.42	2.42	-0.04 (-1.63%)	16,207
13 Nov 2019	USD	2.47	2.49	2.4	2.46	2.46	+0.02 (+0.82%)	35,547
12 Nov 2019	USD	2.38	2.48	2.36	2.44	2.44	+0.1 (+4.27%)	65,328
11 Nov 2019	USD	2.35	2.4	2.31	2.34	2.34	-0.07 (-2.90%)	22,354
8 Nov 2019	USD	2.39	2.42	2.35	2.41	2.41	+0.02 (+0.84%)	14,313
7 Nov 2019	USD	2.41	2.44	2.38	2.39	2.39	-0.02 (-0.83%)	30,184
6 Nov 2019	USD	2.45	2.45	2.4	2.41	2.41	-0.02 (-0.82%)	17,448

First
6
7
8
9
10
Last

Unicorn Response |