Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2019 | USD | 2.41 | 2.44 | 2.41 | 2.43 | 2.43 | +0.03 (+1.25%) | 55,150 |
4 Nov 2019 | USD | 2.4 | 2.45 | 2.37 | 2.4 | 2.4 | +0.04 (+1.69%) | 74,964 |
1 Nov 2019 | USD | 2.42 | 2.46 | 2.36 | 2.36 | 2.36 | +0.01 (+0.43%) | 51,930 |
31 Oct 2019 | USD | 2.3 | 2.39 | 2.28 | 2.35 | 2.35 | +0.05 (+2.17%) | 76,290 |
30 Oct 2019 | USD | 2.3 | 2.31 | 2.28 | 2.3 | 2.3 | 0.0 (0.0%) | 11,962 |
29 Oct 2019 | USD | 2.24 | 2.32 | 2.22 | 2.3 | 2.3 | -0.01 (-0.43%) | 67,844 |
28 Oct 2019 | USD | 2.27 | 2.31 | 2.26 | 2.31 | 2.31 | +0.08 (+3.59%) | 15,252 |
25 Oct 2019 | USD | 2.28 | 2.28 | 2.2 | 2.23 | 2.23 | -0.05 (-2.19%) | 21,835 |
24 Oct 2019 | USD | 2.32 | 2.32 | 2.27 | 2.28 | 2.28 | 0.0 (0.0%) | 110,242 |
23 Oct 2019 | USD | 2.24 | 2.31 | 2.24 | 2.28 | 2.28 | +0.02 (+0.88%) | 20,361 |
22 Oct 2019 | USD | 2.25 | 2.31 | 2.25 | 2.26 | 2.26 | +0.01 (+0.44%) | 5,902 |
21 Oct 2019 | USD | 2.24 | 2.28 | 2.24 | 2.25 | 2.25 | -0.02 (-0.88%) | 2,921 |
18 Oct 2019 | USD | 2.34 | 2.34 | 2.25 | 2.27 | 2.27 | -0.05 (-2.16%) | 21,020 |
17 Oct 2019 | USD | 2.29 | 2.32 | 2.29 | 2.32 | 2.32 | +0.03 (+1.31%) | 21,954 |
16 Oct 2019 | USD | 2.28 | 2.3 | 2.25 | 2.29 | 2.29 | +0.03 (+1.33%) | 7,539 |
15 Oct 2019 | USD | 2.28 | 2.31 | 2.24 | 2.26 | 2.26 | -0.02 (-0.88%) | 26,422 |
14 Oct 2019 | USD | 2.28 | 2.33 | 2.28 | 2.28 | 2.28 | -0.02 (-0.87%) | 18,577 |
11 Oct 2019 | USD | 2.29 | 2.3 | 2.29 | 2.3 | 2.3 | +0.01 (+0.44%) | 2,423 |
10 Oct 2019 | USD | 2.25 | 2.3 | 2.25 | 2.29 | 2.29 | +0.02 (+0.88%) | 26,824 |
9 Oct 2019 | USD | 2.24 | 2.27 | 2.24 | 2.27 | 2.27 | +0.03 (+1.34%) | 16,586 |
8 Oct 2019 | USD | 2.24 | 2.24 | 2.2 | 2.24 | 2.24 | +0.03 (+1.36%) | 14,860 |
7 Oct 2019 | USD | 2.21 | 2.23 | 2.2 | 2.21 | 2.21 | 0.0 (0.0%) | 11,080 |
4 Oct 2019 | USD | 2.17 | 2.21 | 2.16 | 2.21 | 2.21 | +0.02 (+0.91%) | 10,749 |
3 Oct 2019 | USD | 2.28 | 2.28 | 2.18 | 2.19 | 2.19 | -0.08 (-3.52%) | 57,838 |
2 Oct 2019 | USD | 2.28 | 2.28 | 2.22 | 2.27 | 2.27 | +0.01 (+0.44%) | 25,836 |
1 Oct 2019 | USD | 2.28 | 2.32 | 2.26 | 2.26 | 2.26 | -0.02 (-0.88%) | 9,241 |
30 Sep 2019 | USD | 2.24 | 2.29 | 2.2 | 2.28 | 2.28 | +0.07 (+3.17%) | 13,448 |
27 Sep 2019 | USD | 2.25 | 2.26 | 2.2 | 2.21 | 2.21 | -0.01 (-0.45%) | 16,967 |
26 Sep 2019 | USD | 2.25 | 2.25 | 2.19 | 2.22 | 2.22 | -0.06 (-2.63%) | 17,620 |
25 Sep 2019 | USD | 2.29 | 2.29 | 2.21 | 2.28 | 2.28 | 0.0 (0.0%) | 29,119 |