Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2012 | SGD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
30 Jan 2012 | SGD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | +0.13 (+4.71%) | 20,000 |
27 Jan 2012 | SGD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
26 Jan 2012 | SGD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
25 Jan 2012 | SGD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
20 Jan 2012 | SGD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
19 Jan 2012 | SGD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
18 Jan 2012 | SGD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
17 Jan 2012 | SGD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
16 Jan 2012 | SGD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
13 Jan 2012 | SGD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
12 Jan 2012 | SGD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | +0.04 (+1.47%) | 2,000 |
11 Jan 2012 | SGD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
10 Jan 2012 | SGD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | +0.03 (+1.12%) | 2,000 |
9 Jan 2012 | SGD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -0.05 (-1.82%) | 2,000 |
6 Jan 2012 | SGD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
5 Jan 2012 | SGD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | +2.74 (+NA) | 2,000 |
4 Jan 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
3 Jan 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
30 Dec 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
29 Dec 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
28 Dec 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
27 Dec 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
23 Dec 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |