Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2012 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
30 Jan 2012 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
27 Jan 2012 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
26 Jan 2012 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
25 Jan 2012 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.045 (+4.31%) | 10,000 |
20 Jan 2012 | SGD | 1.045 | 1.045 | 1.045 | 1.045 | 1.045 | 0.0 (0.0%) | 0 |
19 Jan 2012 | SGD | 1.045 | 1.045 | 1.045 | 1.045 | 1.045 | 0.0 (0.0%) | 0 |
18 Jan 2012 | SGD | 1.045 | 1.045 | 1.045 | 1.045 | 1.045 | +0.06 (+6.09%) | 10,000 |
17 Jan 2012 | SGD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 0 |
16 Jan 2012 | SGD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 0 |
13 Jan 2012 | SGD | 0.98 | 0.985 | 0.98 | 0.985 | 0.985 | +0.01 (+1.03%) | 7,000 |
12 Jan 2012 | SGD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 0 |
11 Jan 2012 | SGD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | +0.04 (+4.28%) | 10,000 |
10 Jan 2012 | SGD | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 0 |
9 Jan 2012 | SGD | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 0 |
6 Jan 2012 | SGD | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 0 |
5 Jan 2012 | SGD | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 0 |
4 Jan 2012 | SGD | 0.945 | 0.945 | 0.935 | 0.935 | 0.935 | +0.02 (+2.19%) | 27,000 |
3 Jan 2012 | SGD | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 0 |
30 Dec 2011 | SGD | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | +0.915 (+NA) | 10,000 |
29 Dec 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
28 Dec 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
27 Dec 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
23 Dec 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |