Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2020 | USD | 1.34 | 1.355 | 1.335 | 1.34 | 1.34 | 0.0 (0.0%) | 22,622 |
7 Oct 2020 | USD | 1.36 | 1.37 | 1.34 | 1.34 | 1.34 | +0.01 (+0.75%) | 31,092 |
6 Oct 2020 | USD | 1.33 | 1.33 | 1.325 | 1.33 | 1.33 | -0.02 (-1.48%) | 6,550 |
5 Oct 2020 | USD | 1.305 | 1.35 | 1.3 | 1.35 | 1.35 | +0.04 (+3.05%) | 15,854 |
2 Oct 2020 | USD | 1.33 | 1.33 | 1.31 | 1.31 | 1.31 | -0.02 (-1.50%) | 2,720 |
1 Oct 2020 | USD | 1.33 | 1.34 | 1.31 | 1.33 | 1.33 | 0.0 (0.0%) | 14,952 |
30 Sep 2020 | USD | 1.355 | 1.355 | 1.33 | 1.33 | 1.33 | -0.04 (-2.92%) | 11,046 |
29 Sep 2020 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | +0.01 (+0.74%) | 5,850 |
25 Sep 2020 | USD | 1.38 | 1.385 | 1.36 | 1.36 | 1.36 | -0.02 (-1.45%) | 33,353 |
24 Sep 2020 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 100 |
23 Sep 2020 | USD | 1.38 | 1.395 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 3,237 |
22 Sep 2020 | USD | 1.4 | 1.42 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 3,282 |
21 Sep 2020 | USD | 1.38 | 1.39 | 1.38 | 1.38 | 1.38 | -0.03 (-2.13%) | 4,400 |
18 Sep 2020 | USD | 1.395 | 1.41 | 1.385 | 1.41 | 1.41 | -0.01 (-0.70%) | 4,950 |
17 Sep 2020 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 375 |
16 Sep 2020 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.005 (-0.35%) | 1,255 |
15 Sep 2020 | USD | 1.395 | 1.425 | 1.395 | 1.425 | 1.425 | -0.025 (-1.72%) | 6,716 |
14 Sep 2020 | USD | 1.375 | 1.45 | 1.37 | 1.45 | 1.45 | +0.075 (+5.45%) | 33,474 |
11 Sep 2020 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 2,780 |
10 Sep 2020 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | -0.005 (-0.36%) | 5,220 |
9 Sep 2020 | USD | 1.385 | 1.4 | 1.37 | 1.38 | 1.38 | 0.0 (0.0%) | 11,702 |
8 Sep 2020 | USD | 1.395 | 1.4 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 16,536 |
7 Sep 2020 | USD | 1.44 | 1.44 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 6,200 |
4 Sep 2020 | USD | 1.45 | 1.45 | 1.395 | 1.4 | 1.4 | +0.025 (+1.82%) | 45,464 |
3 Sep 2020 | USD | 1.37 | 1.39 | 1.37 | 1.375 | 1.375 | -0.01 (-0.72%) | 7,044 |
2 Sep 2020 | USD | 1.43 | 1.475 | 1.38 | 1.385 | 1.385 | -0.015 (-1.07%) | 56,180 |
1 Sep 2020 | USD | 1.35 | 1.455 | 1.35 | 1.4 | 1.4 | +0.04 (+2.94%) | 41,381 |
31 Aug 2020 | USD | 1.375 | 1.385 | 1.34 | 1.36 | 1.36 | -0.01 (-0.73%) | 14,150 |
28 Aug 2020 | USD | 1.37 | 1.405 | 1.325 | 1.37 | 1.37 | -0.02 (-1.44%) | 28,007 |