Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.18 (+1.09%) | 0 |
22 Aug 2023 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.05 (-0.30%) | 0 |
21 Aug 2023 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.11 (+0.67%) | 0 |
18 Aug 2023 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.13 (-0.79%) | 0 |
16 Aug 2023 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.13 (-0.78%) | 0 |
15 Aug 2023 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.19 (-1.13%) | 0 |
14 Aug 2023 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.08 (+0.48%) | 0 |
11 Aug 2023 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.01 (-0.06%) | 0 |
10 Aug 2023 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.11 (-0.65%) | 0 |
8 Aug 2023 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.08 (-0.47%) | 0 |
7 Aug 2023 | USD | 17 | 17 | 17 | 17 | 17 | +0.15 (+0.89%) | 0 |
4 Aug 2023 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.08 (-0.47%) | 0 |
3 Aug 2023 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.05 (-0.29%) | 0 |
2 Aug 2023 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.23 (-1.34%) | 0 |
1 Aug 2023 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.05 (-0.29%) | 0 |
31 Jul 2023 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.04 (+0.23%) | 0 |
28 Jul 2023 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.16 (+0.94%) | 0 |
27 Jul 2023 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.11 (-0.64%) | 0 |
26 Jul 2023 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.05 (+0.29%) | 0 |
24 Jul 2023 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.07 (+0.41%) | 0 |
21 Jul 2023 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.12 (-0.70%) | 0 |
19 Jul 2023 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.05 (+0.29%) | 0 |
18 Jul 2023 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.12 (+0.71%) | 0 |
17 Jul 2023 | USD | 17 | 17 | 17 | 17 | 17 | +0.07 (+0.41%) | 0 |
14 Jul 2023 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.03 (-0.18%) | 0 |
13 Jul 2023 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.14 (+0.83%) | 0 |