Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2023 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.13 (+0.78%) | 0 |
11 Jul 2023 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.12 (+0.72%) | 0 |
10 Jul 2023 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.05 (+0.30%) | 0 |
7 Jul 2023 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.03 (-0.18%) | 0 |
6 Jul 2023 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.13 (-0.78%) | 0 |
5 Jul 2023 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.05 (-0.30%) | 0 |
3 Jul 2023 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.03 (+0.18%) | 0 |
30 Jun 2023 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.19 (+1.15%) | 0 |
29 Jun 2023 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.09 (+0.55%) | 0 |
28 Jun 2023 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.01 (-0.06%) | 0 |
27 Jun 2023 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.2 (+1.23%) | 0 |
26 Jun 2023 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.06 (-0.37%) | 0 |
23 Jun 2023 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.14 (-0.85%) | 0 |
22 Jun 2023 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.05 (+0.31%) | 0 |
21 Jun 2023 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.08 (-0.49%) | 0 |
20 Jun 2023 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.08 (-0.48%) | 0 |
16 Jun 2023 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.06 (-0.36%) | 0 |
15 Jun 2023 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.2 (+1.22%) | 0 |
14 Jun 2023 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.12 (+0.74%) | 0 |
12 Jun 2023 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.14 (+0.87%) | 0 |
9 Jun 2023 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.01 (+0.06%) | 0 |
8 Jun 2023 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.09 (+0.56%) | 0 |
7 Jun 2023 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.03 (-0.19%) | 0 |
6 Jun 2023 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.06 (+0.37%) | 0 |
5 Jun 2023 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.05 (-0.31%) | 0 |
2 Jun 2023 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.26 (+1.65%) | 0 |
1 Jun 2023 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.15 (+0.96%) | 0 |
31 May 2023 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.1 (-0.63%) | 0 |
30 May 2023 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |