Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2020 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.25 (+2.34%) | 0 |
3 Nov 2020 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.17 (+1.61%) | 0 |
2 Nov 2020 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.17 (+1.64%) | 0 |
30 Oct 2020 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.07 (-0.67%) | 0 |
29 Oct 2020 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.11 (+1.07%) | 0 |
28 Oct 2020 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.34 (-3.19%) | 0 |
27 Oct 2020 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.09 (-0.84%) | 0 |
26 Oct 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.18 (-1.65%) | 0 |
23 Oct 2020 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.03 (+0.28%) | 0 |
22 Oct 2020 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.01 (+0.09%) | 0 |
20 Oct 2020 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.09 (+0.83%) | 0 |
19 Oct 2020 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.19 (-1.73%) | 0 |
16 Oct 2020 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.02 (-0.18%) | 0 |
15 Oct 2020 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.01 (-0.09%) | 0 |
14 Oct 2020 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.04 (-0.36%) | 0 |
13 Oct 2020 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.1 (-0.90%) | 0 |
12 Oct 2020 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.21 (+1.92%) | 0 |
9 Oct 2020 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.05 (+0.46%) | 0 |
8 Oct 2020 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.1 (+0.93%) | 0 |
7 Oct 2020 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.16 (+1.50%) | 0 |
6 Oct 2020 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.18 (-1.66%) | 0 |
5 Oct 2020 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.21 (+1.98%) | 0 |
2 Oct 2020 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.06 (-0.56%) | 0 |
1 Oct 2020 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.04 (+0.38%) | 0 |
30 Sep 2020 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.08 (+0.76%) | 0 |
29 Sep 2020 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.07 (-0.66%) | 0 |
28 Sep 2020 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.18 (+1.72%) | 0 |
25 Sep 2020 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.13 (+1.26%) | 0 |
24 Sep 2020 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.03 (+0.29%) | 0 |