Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2020 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.26 (-2.47%) | 0 |
22 Sep 2020 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.06 (+0.57%) | 0 |
21 Sep 2020 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.2 (-1.87%) | 0 |
18 Sep 2020 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.14 (-1.29%) | 0 |
17 Sep 2020 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.08 (-0.73%) | 0 |
16 Sep 2020 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.04 (-0.37%) | 0 |
15 Sep 2020 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.04 (+0.37%) | 0 |
14 Sep 2020 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.11 (+1.02%) | 0 |
11 Sep 2020 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.02 (+0.19%) | 0 |
10 Sep 2020 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.18 (-1.64%) | 0 |
9 Sep 2020 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.2 (+1.86%) | 0 |
8 Sep 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.34 (-3.07%) | 0 |
4 Sep 2020 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.05 (-0.45%) | 0 |
3 Sep 2020 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.36 (-3.13%) | 0 |
2 Sep 2020 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.21 (+1.86%) | 0 |
1 Sep 2020 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.03 (+0.27%) | 0 |
31 Aug 2020 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.05 (-0.44%) | 0 |
28 Aug 2020 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.04 (+0.35%) | 0 |
27 Aug 2020 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.02 (+0.18%) | 0 |
25 Aug 2020 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.01 (+0.09%) | 0 |
24 Aug 2020 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.15 (+1.35%) | 0 |
21 Aug 2020 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.02 (+0.18%) | 0 |
20 Aug 2020 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.01 (+0.09%) | 0 |
19 Aug 2020 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.08 (-0.72%) | 0 |
18 Aug 2020 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.02 (-0.18%) | 0 |
17 Aug 2020 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.01 (+0.09%) | 0 |
14 Aug 2020 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.04 (+0.36%) | 0 |
13 Aug 2020 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.07 (-0.63%) | 0 |
12 Aug 2020 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.15 (+1.36%) | 0 |